Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bounty0x BNTY | US$0,001031 | -6,72% | -14,85% | US$239.855 | US$326,06 | 232.720.097 BNTY |
| 1452 |  HempCoin THC | US$0,0009299 | -33,49% | -4,78% | US$236.622 | US$192,27 | 254.473.396 THC |
| 1453 |  PUBLYTO Token PUB | US$0,0001574 | 31,05% | 28,92% | US$235.768 | US$102,03 | 1.497.764.594 PUB |
| 1454 |  Equal EQL | US$0,0007149 | -11,02% | -5,55% | US$235.324 | US$35,64 | 329.156.498 EQL |
| 1455 |  Snovian.Space SNOV | US$0,0008144 | 0,00% | -37,90% | US$231.419 | - | 284.143.135 SNOV |
| 1456 |  Matrexcoin MAC | US$0,01344 | 0,13% | -28,93% | US$231.309 | US$95,07 | 17.209.730 MAC |
| 1457 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1458 |  PeepCoin PCN | US$0,000002614 | 16,19% | -14,96% | US$220.389 | US$3,49 | 84.297.303.726 PCN |
| 1459 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1460 |  PTON PTON | US$0,00001467 | -34,67% | -28,92% | US$219.224 | US$5,87 | 14.939.156.167 PTON |
| 1461 |  Masari MSR | US$0,01881 | 7,43% | -0,24% | US$218.582 | US$452,74 | 11.620.433 MSR |
| 1462 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1463 |  FujiCoin FJC | US$0,00008647 | 0,00% | -2,98% | US$217.460 | - | 2.514.927.197 FJC |
| 1464 |  Rise RISE | US$0,001522 | 0,61% | -5,15% | US$217.259 | US$240,03 | 142.785.587 RISE |
| 1465 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1466 |  Primalbase Token PBT | US$162,88 | 126,89% | -10,91% | US$203.597 | US$38,60 | 1.250 PBT |
| 1467 |  Aston ATX | US$0,0002439 | 13,98% | 1,25% | US$200.956 | US$153,57 | 824.000.000 ATX |
| 1468 |  Shift SHIFT | US$0,01462 | -21,27% | 6,15% | US$200.327 | US$439,01 | 13.698.489 SHIFT |
| 1469 |  IDEX Membership IDXM | US$99,46 | -6,07% | -30,91% | US$198.921 | US$114,33 | 2.000 IDXM |
| 1470 |  Typerium TYPE | US$0,0001231 | -64,05% | -37,83% | US$198.892 | US$36,13 | 1.616.076.666 TYPE |
| 1471 |  Zeitcoin ZEIT | US$0,000005357 | 9,36% | -26,83% | US$198.073 | US$0,006383 | 36.971.246.876 ZEIT |
| 1472 |  On.Live ONL | US$0,009142 | -3,68% | -11,11% | US$197.666 | US$452,71 | 21.622.303 ONL |
| 1473 |  Asgard ASG | US$0,0002536 | -23,15% | -17,51% | US$196.506 | US$131,96 | 774.880.918 ASG |
| 1474 |  Rupee RUP | US$0,005187 | -10,72% | -21,79% | US$194.381 | US$45,26 | 37.477.150 RUP |
| 1475 |  ZENZO ZNZ | US$0,01691 | 0,62% | -5,85% | US$193.821 | US$5,34 | 11.464.387 ZNZ |
| 1476 |  Relex RLX | US$0,0001060 | -8,87% | -4,01% | US$191.356 | US$371,75 | 1.805.550.597 RLX |
| 1477 |  Netko NETKO | US$0,02032 | 0,34% | 25,52% | US$191.296 | - | 9.415.490 NETKO |
| 1478 |  Bitcoin Scrypt BTCS | US$0,01082 | 69,45% | 1,33% | US$190.606 | US$2,43 | 17.615.950 BTCS |
| 1479 |  PAL Network PAL | US$0,0004302 | -14,39% | -10,39% | US$188.659 | US$56,48 | 438.524.050 PAL |
| 1480 |  CaixaPay CXP | US$0,002380 | -8,21% | 121,96% | US$187.784 | US$301,92 | 78.905.322 CXP |
| 1481 |  Coin Lion LION | US$0,005787 | 14,91% | -14,46% | US$186.492 | US$140,24 | 32.226.096 LION |
| 1482 |  Maxcoin MAX | US$0,003034 | 0,00% | 3,51% | US$186.431 | - | 61.445.805 MAX |
| 1483 |  EnergiToken ETK | US$0,0001005 | 0,00% | 177,12% | US$186.205 | - | 1.852.153.500 ETK |
| 1484 |  Miners' Reward Token MRT | US$0,01851 | 5,36% | 28,44% | US$185.113 | US$21,15 | 10.000.000 MRT |
| 1485 |  Pesetacoin PTC | US$0,001310 | 0,61% | 12,22% | US$183.864 | US$3,41 | 140.328.364 PTC |
| 1486 |  ZCore ZCR | US$0,02977 | 5,19% | -11,06% | US$183.364 | US$470,63 | 6.159.246 ZCR |
| 1487 |  Plus-Coin NPLC | US$0,0003897 | 0,78% | -27,25% | US$183.117 | - | 469.946.471 NPLC |
| 1488 |  EUNO EUNO | US$0,005797 | -15,85% | 19,27% | US$182.741 | US$8,80 | 31.524.472 EUNO |
| 1489 |  View VIEW | US$0,005156 | 1,97% | -1,80% | US$180.931 | US$194,29 | 35.088.298 VIEW |
| 1490 |  Ultimate Secure Cash USC | US$0,01736 | -4,86% | -1,40% | US$179.606 | US$288,63 | 10.343.113 USC |
| 1491 |  OBITS OBITS | US$0,01234 | 15,55% | -59,50% | US$178.877 | US$498,82 | 14.497.286 OBITS |
| 1492 |  Freyrchain FREC | US$0,0003561 | 0,00% | -0,12% | US$178.039 | - | 500.000.000 FREC |
| 1493 |  Swarm City SWT | US$0,02060 | -6,61% | -49,27% | US$175.873 | US$74,01 | 8.536.073 SWT |
| 1494 |  Cobinhood COB | US$0,0004244 | 1,02% | 19,42% | US$174.420 | - | 410.999.847 COB |
| 1495 |  Manna MANNA | US$0,0003043 | 16,67% | 0,99% | US$173.367 | US$6,08 | 569.687.603 MANNA |
| 1496 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1497 |  Banyan Network BBN | US$0,0002804 | 0,06% | -10,57% | US$171.241 | US$77,53 | 610.736.186 BBN |
| 1498 |  ParallelCoin DUO | US$0,5425 | -1,57% | 19,81% | US$170.721 | US$20,22 | 314.719 DUO |
| 1499 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1500 |  Sharpay S | US$0,0001628 | 0,00% | 21,90% | US$167.914 | - | 1.031.302.597 S |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.