Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SpankChain SPANK | US$0,002820 | 0,04% | -12,80% | US$846.107 | US$434,69 | 300.043.386 SPANK |
| 1302 |  CannabisCoin CANN | US$0,01074 | -10,65% | -37,69% | US$829.119 | US$16,81 | 77.231.176 CANN |
| 1303 |  Proxeus XES | US$0,004076 | 11,21% | -27,78% | US$828.465 | US$172,14 | 203.242.350 XES |
| 1304 |  Nuggets NUG | US$0,0004750 | 0,55% | -0,56% | US$819.335 | - | 1.724.830.450 NUG |
| 1305 |  Qwertycoin QWC | US$0,000007608 | 0,62% | -7,60% | US$807.376 | US$134,29 | 106.123.770.169 QWC |
| 1306 |  Dimecoin DIME | US$0,000001490 | 13,09% | -34,13% | US$803.048 | US$212,46 | 539.096.740.560 DIME |
| 1307 |  Stronghold Token SHX | US$0,0002373 | -14,54% | -21,43% | US$802.056 | - | 3.379.269.102 SHX |
| 1308 |  HashCoin HSC | US$0,00006165 | 0,95% | 7,71% | US$793.049 | US$1,59 | 12.863.911.326 HSC |
| 1309 |  Smartlands SLT | US$0,1547 | -11,48% | -27,69% | US$789.100 | - | 5.100.896 SLT |
| 1310 |  HorusPay HORUS | US$0,0009020 | 453,68% | 48,28% | US$787.302 | US$19,74 | 872.861.114 HORUS |
| 1311 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1312 |  EBCoin EBC | US$0,0001709 | 31,43% | -28,75% | US$783.427 | US$179,94 | 4.585.368.086 EBC |
| 1313 |  Next.exchange NEXT | US$0,3345 | 0,00% | 83,84% | US$782.161 | - | 2.338.366 NEXT |
| 1314 |  VegaWallet Token VGW | US$0,05503 | -7,26% | 5,87% | US$780.587 | US$417,16 | 14.184.693 VGW |
| 1315 |  HoryouToken HYT | US$0,0007139 | 0,00% | -18,91% | US$777.789 | - | 1.089.501.313 HYT |
| 1316 |  ALIS ALIS | US$0,01970 | -14,75% | -17,77% | US$775.898 | US$57,44 | 39.393.848 ALIS |
| 1317 |  HiCoin XHI | US$0,0001732 | 0,00% | 7,08% | US$767.979 | - | 4.434.602.828 XHI |
| 1318 |  FintruX Network FTX | US$0,008037 | -17,16% | -26,80% | US$763.505 | US$54,75 | 95.000.000 FTX |
| 1319 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1320 |  OVCODE OVC | US$0,01694 | 0,00% | -57,48% | US$744.064 | - | 43.935.306 OVC |
| 1321 |  Open Platform OPEN | US$0,0006994 | 2,14% | -13,05% | US$739.805 | US$6,36 | 1.057.741.422 OPEN |
| 1322 |  42-coin 42 | US$17.222,14 | 0,38% | -4,34% | US$723.329 | US$193,06 | 42 42 |
| 1323 |  Ivy IVY | US$0,001060 | -13,71% | -62,76% | US$721.862 | US$46,31 | 681.021.072 IVY |
| 1324 |  qiibee QBX | US$0,001215 | -2,46% | -2,49% | US$719.302 | US$32,64 | 592.154.376 QBX |
| 1325 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,00% | -58,48% | US$710.348 | - | 70.743 QDAO |
| 1326 |  aXpire AXPR | US$0,002512 | 6,75% | 5,06% | US$708.761 | US$355,53 | 282.114.001 AXPR |
| 1327 |  HEAT HEAT | US$0,01615 | 21,63% | 18,40% | US$705.689 | - | 43.707.859 HEAT |
| 1328 |  MobileGo MGO | US$0,006994 | 0,89% | 6,58% | US$699.402 | US$370,73 | 99.996.877 MGO |
| 1329 |  FLIP FLP | US$0,01243 | -3,33% | -10,90% | US$695.307 | US$352,02 | 55.955.000 FLP |
| 1330 |  win.win TWINS | US$0,0001736 | 0,00% | 139,31% | US$693.050 | - | 3.993.325.100 TWINS |
| 1331 |  Waves Community Token WCT | US$0,06608 | -3,18% | -1,65% | US$660.810 | US$76,80 | 9.999.952 WCT |
| 1332 |  Omni OMNI | US$1,16 | 0,09% | -4,21% | US$649.688 | US$41,41 | 562.495 OMNI |
| 1333 |  Amon AMN | US$0,001079 | 5,16% | 5,56% | US$631.174 | US$496,85 | 585.032.044 AMN |
| 1334 |  Sakura Bloom SKB | US$0,0002443 | -1,99% | -49,99% | US$631.011 | US$34,52 | 2.582.965.294 SKB |
| 1335 |  WebDollar WEBD | US$0,00007989 | 24,25% | -2,52% | US$629.924 | US$38,50 | 7.884.466.871 WEBD |
| 1336 |  eBitcoin EBTC | US$0,03245 | -3,55% | 13,45% | US$613.153 | US$0,03261 | 18.897.126 EBTC |
| 1337 |  Shivom OMX | US$0,0006640 | 0,00% | 119,57% | US$605.443 | - | 911.746.999 OMX |
| 1338 |  Xriba XRA | US$0,006148 | -7,90% | -8,13% | US$604.266 | US$24,55 | 98.282.118 XRA |
| 1339 |  SafeCoin SAFE | US$0,02146 | 9,07% | -2,98% | US$595.310 | US$128,35 | 27.735.063 SAFE |
| 1340 |  TrezarCoin TZC | US$0,003040 | -8,58% | 39,86% | US$579.841 | US$314,67 | 190.764.400 TZC |
| 1341 |  Mallcoin MLC | US$0,003264 | 0,00% | -8,43% | US$574.991 | - | 176.136.853 MLC |
| 1342 |  Bitcoin Interest BCI | US$0,03105 | 0,63% | 4,98% | US$568.995 | US$266,58 | 18.326.892 BCI |
| 1343 |  Infinitus Token INF | US$0,05272 | 0,51% | -5,38% | US$568.476 | US$253,35 | 10.782.242 INF |
| 1344 |  DomRaider DRT | US$0,0009584 | 3,71% | 18,42% | US$566.918 | US$6,72 | 591.500.000 DRT |
| 1345 |  LEOcoin LEO | US$0,002198 | 0,61% | -10,59% | US$562.527 | US$105,12 | 255.946.816 LEO |
| 1346 |  OracleChain OCT | US$0,01875 | 15,28% | -6,57% | US$562.521 | US$163,05 | 30.000.000 OCT |
| 1347 |  Pinkcoin PINK | US$0,001353 | 0,45% | -0,02% | US$561.135 | US$435,56 | 414.884.480 PINK |
| 1348 |  3DCoin 3DC | US$0,008002 | -65,34% | 9,36% | US$558.198 | US$260,30 | 69.755.292 3DC |
| 1349 |  Espers ESP | US$0,00002430 | 1,00% | -6,37% | US$556.192 | US$215,59 | 22.888.373.670 ESP |
| 1350 |  Digital Insurance Token DIT | US$0,002473 | 0,78% | -3,07% | US$555.503 | - | 224.644.536 DIT |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.