Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dether DTH | US$0,001955 | -1,10% | -23,97% | US$166.198 | US$132,78 | 85.000.000 DTH |
| 1502 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1503 |  Shadow Token SHDW | US$0,02303 | 2,91% | 4,96% | US$161.193 | US$0,000009453 | 7.000.000 SHDW |
| 1504 |  LiteDoge LDOGE | US$0,000009771 | 58,25% | 229,82% | US$160.457 | US$22,88 | 16.422.580.992 LDOGE |
| 1505 |  AllSafe ASAFE | US$0,01744 | 0,36% | -11,73% | US$159.499 | US$223,74 | 9.145.370 ASAFE |
| 1506 |  IP Exchange IPSX | US$0,0001685 | 0,28% | -3,10% | US$158.928 | - | 943.181.787 IPSX |
| 1507 |  Social Send SEND | US$0,002933 | -1,93% | -37,36% | US$156.190 | US$50,13 | 53.248.127 SEND |
| 1508 |  imbrex REX | US$0,01795 | 22,30% | 10,53% | US$155.487 | US$0,03591 | 8.660.756 REX |
| 1509 |  Energycoin ENRG | US$0,001268 | 5,33% | 1,62% | US$155.106 | US$0,02153 | 122.325.446 ENRG |
| 1510 |  CryptoCarbon CCRB | US$0,006255 | 0,79% | -7,48% | US$154.449 | US$335,31 | 24.690.718 CCRB |
| 1511 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002451 | -1,81% | -1,82% | US$152.310 | US$200,98 | 62.131.190 ETT |
| 1512 |  Autonio NIO | US$0,001419 | 0,02% | -11,46% | US$151.106 | US$8,07 | 106.460.010 NIO |
| 1513 |  SRCOIN SRCOIN | US$0,00002980 | 82,22% | 75,99% | US$150.564 | US$2,13 | 5.052.048.084 SRCOIN |
| 1514 |  Trollcoin TROLL | US$0,0002536 | 0,61% | 42,25% | US$150.334 | US$0,7580 | 592.810.145 TROLL |
| 1515 |  DeviantCoin DEV | US$0,009654 | 0,97% | -1,24% | US$149.137 | US$89,71 | 15.448.969 DEV |
| 1516 |  Ignition IC | US$0,1187 | -7,66% | 2,68% | US$148.861 | US$4,43 | 1.254.100 IC |
| 1517 |  Startcoin START | US$0,003292 | 0,00% | 27,13% | US$148.386 | - | 45.079.785 START |
| 1518 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1519 |  Bolivarcoin BOLI | US$0,01037 | 10,12% | 14,64% | US$146.542 | US$73,74 | 14.134.650 BOLI |
| 1520 |  Freicoin FRC | US$0,002621 | 0,62% | -1,72% | US$146.076 | US$28,64 | 55.738.162 FRC |
| 1521 |  AC3 AC3 | US$0,0002966 | -20,17% | -57,63% | US$145.613 | US$56,72 | 491.008.312 AC3 |
| 1522 |  HelloGold HGT | US$0,0005381 | -1,46% | -10,97% | US$141.548 | - | 263.034.654 HGT |
| 1523 |  Cashbery Coin CBC | US$0,002085 | -28,20% | 16,93% | US$140.056 | US$89,20 | 67.186.714 CBC |
| 1524 |  XDNA XDNA | US$0,02894 | 14,08% | 13,20% | US$140.038 | US$385,57 | 4.839.535 XDNA |
| 1525 |  Bitstar BITS | US$0,006668 | 0,00% | 29,54% | US$139.780 | - | 20.963.529 BITS |
| 1526 |  Pakcoin PAK | US$0,002029 | 1,11% | -17,27% | US$139.163 | US$2,80 | 68.594.750 PAK |
| 1527 |  Bela BELA | US$0,003043 | 6,68% | -10,24% | US$136.076 | US$8,45 | 44.715.411 BELA |
| 1528 |  Gravity GZRO | US$0,00008818 | 0,00% | 0,00% | US$135.798 | - | 1.539.965.180 GZRO |
| 1529 |  PiplCoin PIPL | US$0,001606 | 0,61% | 0,11% | US$134.020 | US$189,66 | 83.444.258 PIPL |
| 1530 |  WavesGo WGO | US$0,01797 | 0,00% | 0,00% | US$133.417 | - | 7.422.872 WGO |
| 1531 |  SelfSell SSC | US$0,0003408 | 0,57% | -34,30% | US$132.902 | US$0,06781 | 390.000.000 SSC |
| 1532 |  Birdchain BIRD | US$0,0008338 | -14,79% | -18,36% | US$131.772 | - | 158.029.485 BIRD |
| 1533 |  Lethean LTHN | US$0,0001691 | 0,61% | -39,31% | US$130.552 | US$442,87 | 772.203.099 LTHN |
| 1534 |  PoSW Coin POSW | US$0,002959 | -23,68% | -23,68% | US$130.475 | US$2,62 | 44.100.000 POSW |
| 1535 |  Synergy SNRG | US$0,02664 | 0,00% | 32,75% | US$130.470 | - | 4.897.672 SNRG |
| 1536 |  Utrum OOT | US$0,002012 | -0,35% | -6,88% | US$130.355 | US$155,56 | 64.800.139 OOT |
| 1537 |  Atonomi ATMI | US$0,0002610 | 0,00% | 38,82% | US$128.603 | US$62,64 | 492.730.725 ATMI |
| 1538 |  Bitradio BRO | US$0,01530 | 0,06% | -12,76% | US$127.981 | US$8,74 | 8.364.593 BRO |
| 1539 |  Emerald Crypto EMD | US$0,006638 | 0,38% | -2,77% | US$126.903 | US$10,89 | 19.117.129 EMD |
| 1540 |  Helium HLM | US$0,01040 | -9,00% | -17,85% | US$126.831 | US$4,73 | 12.198.287 HLM |
| 1541 |  Matchpool GUP | US$0,001683 | -16,16% | -17,78% | US$126.209 | US$359,74 | 75.000.000 GUP |
| 1542 |  ClearPoll POLL | US$0,01787 | 0,00% | 0,24% | US$125.076 | - | 6.999.991 POLL |
| 1543 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1544 |  Blockparty (BOXX Token) BOXX | US$0,003833 | 0,00% | -25,04% | US$124.384 | - | 32.453.993 BOXX |
| 1545 |  Photon PHO | US$0,000003820 | 0,27% | -19,88% | US$123.394 | US$1,88 | 32.304.042.780 PHO |
| 1546 |  HOLD HOLD | US$0,0001745 | 0,09% | -69,37% | US$122.965 | US$107,04 | 704.821.305 HOLD |
| 1547 |  iDealCash DEAL | US$0,00008495 | 1,11% | -2,66% | US$122.889 | - | 1.446.608.662 DEAL |
| 1548 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1549 |  Blocktix TIX | US$0,003034 | -15,82% | -42,23% | US$121.374 | US$405,72 | 40.000.000 TIX |
| 1550 |  MintMe.com Coin MINTME | US$0,0006763 | 0,62% | 8,39% | US$120.737 | US$16,13 | 178.538.096 MINTME |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.