Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WinStars.live WNL | US$0,03055 | -0,29% | -9,20% | US$554.165 | US$311,37 | 18.136.796 WNL |
| 1352 |  Titan Coin TTN | US$0,0006118 | 3,85% | -25,06% | US$549.174 | US$59,63 | 897.595.848 TTN |
| 1353 |  XEL XEL | US$0,005917 | 9,39% | 13,96% | US$542.470 | US$106,18 | 91.676.277 XEL |
| 1354 |  Zebi Token ZEBI | US$0,002797 | -2,93% | -7,69% | US$533.753 | US$22,18 | 190.858.275 ZEBI |
| 1355 |  Nebula AI NBAI | US$0,0004223 | 3,69% | -17,97% | US$529.961 | US$1,27 | 1.254.943.205 NBAI |
| 1356 |  ONOToken ONOT | US$0,00003125 | -0,09% | -81,71% | US$527.360 | - | 16.876.339.458 ONOT |
| 1357 |  ION ION | US$0,04205 | 0,96% | -0,51% | US$525.466 | US$85,40 | 12.496.466 ION |
| 1358 |  Vision Industry Token VIT | US$0,0001712 | -9,00% | -22,77% | US$520.637 | - | 3.041.069.042 VIT |
| 1359 |  Elite 1337 | US$0,00001957 | 8,71% | -4,15% | US$519.872 | US$0,1591 | 26.561.919.401 1337 |
| 1360 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1361 |  Internet of People IOP | US$0,03757 | 0,00% | 0,00% | US$505.733 | - | 13.461.469 IOP |
| 1362 |  BitCrystals BCY | US$0,02196 | 6,87% | -11,35% | US$501.116 | US$0,002196 | 22.816.446 BCY |
| 1363 |  BioCoin BIO | US$0,0005917 | -17,00% | -16,97% | US$500.471 | US$2,55 | 845.785.803 BIO |
| 1364 |  Bittwatt BWT | US$0,001628 | 0,11% | -1,81% | US$499.787 | US$456,59 | 307.006.848 BWT |
| 1365 |  Noku NOKU | US$0,02094 | -4,23% | 19,84% | US$497.808 | US$468,50 | 23.777.028 NOKU |
| 1366 |  Scala XLA | US$0,00005766 | 5,67% | -12,75% | US$497.246 | US$338,62 | 8.623.829.804 XLA |
| 1367 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1368 |  Dinastycoin DCY | US$0,0002536 | 0,61% | -5,11% | US$489.577 | US$137,85 | 1.930.541.186 DCY |
| 1369 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1370 |  Neutron NTRN | US$0,01229 | 2,95% | -0,96% | US$480.842 | US$9,62 | 39.121.694 NTRN |
| 1371 |  Ixcoin IXC | US$0,02244 | 0,00% | 0,00% | US$473.810 | - | 21.113.510 IXC |
| 1372 |  UpToken UP | US$0,003233 | 0,29% | -2,95% | US$473.753 | - | 146.540.250 UP |
| 1373 |  iEthereum IETH | US$0,02620 | -7,49% | -4,16% | US$471.167 | US$346,92 | 17.982.000 IETH |
| 1374 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1375 |  Auroracoin AUR | US$0,02578 | -19,94% | -16,38% | US$466.099 | US$3,04 | 18.078.320 AUR |
| 1376 |  LocalCoinSwap LCS | US$0,008754 | 0,00% | -3,71% | US$464.682 | - | 53.084.818 LCS |
| 1377 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1378 |  Vodi X VDX | US$0,0009272 | 0,05% | 16,64% | US$460.568 | US$352,38 | 496.731.968 VDX |
| 1379 |  Zen Protocol ZP | US$0,02011 | 0,09% | 71,51% | US$455.157 | US$307,44 | 22.636.450 ZP |
| 1380 |  Tarush TAS | US$0,00007551 | 0,00% | 0,00% | US$453.033 | - | 6.000.000.000 TAS |
| 1381 |  Sapien SPN | US$0,001966 | 4,96% | -11,33% | US$447.583 | US$2,16 | 227.617.524 SPN |
| 1382 |  Atlantis Blue Digital Token ABDT | US$0,002411 | 9,17% | -9,89% | US$438.434 | - | 181.818.082 ABDT |
| 1383 |  Alpha Token A | US$0,01467 | -9,83% | -6,80% | US$432.400 | US$48,32 | 29.466.137 A |
| 1384 |  Zippie ZIPT | US$0,001594 | 0,00% | -1,25% | US$432.317 | - | 271.196.892 ZIPT |
| 1385 |  ATN ATN | US$0,005095 | 0,00% | -79,87% | US$429.520 | - | 84.302.524 ATN |
| 1386 |  Noir NOR | US$0,02116 | -20,60% | -12,78% | US$428.362 | US$23,02 | 20.245.530 NOR |
| 1387 |  Upfiring UFR | US$0,01968 | 14,77% | -1,21% | US$425.156 | US$130,03 | 21.600.000 UFR |
| 1388 |  Trinity Network Credit TNC | US$0,001273 | 2,91% | -6,99% | US$424.477 | US$230,66 | 333.333.333 TNC |
| 1389 |  Patientory PTOY | US$0,006047 | -0,01% | 0,28% | US$423.318 | US$5,54 | 70.000.000 PTOY |
| 1390 |  LNX Protocol LNX | US$0,001547 | 0,16% | -20,08% | US$420.217 | US$6,80 | 271.607.626 LNX |
| 1391 |  HappyPay HPAY | US$0,01654 | -6,98% | -35,69% | US$419.048 | US$51,70 | 25.331.017 HPAY |
| 1392 |  NoLimitCoin NLC2 | US$0,0006810 | 1,13% | 9,00% | US$414.320 | US$221,59 | 608.390.803 NLC2 |
| 1393 |  Stox STX | US$0,007685 | -1,75% | -10,45% | US$408.866 | US$288,25 | 53.204.695 STX |
| 1394 |  Karbo KRB | US$0,04934 | 0,86% | -1,27% | US$404.037 | US$239,68 | 8.189.513 KRB |
| 1395 |  Golos GOLOS | US$0,002043 | 3,73% | -3,48% | US$394.110 | US$237,98 | 192.953.669 GOLOS |
| 1396 |  Paragon PRG | US$0,01767 | 0,00% | 0,00% | US$393.548 | US$13,49 | 22.266.199 PRG |
| 1397 |  StrongHands SHND | US$0,00002396 | -5,63% | -32,72% | US$389.306 | US$355,50 | 16.249.164.916 SHND |
| 1398 |  Ties.DB TIE | US$0,009363 | 0,00% | 21,24% | US$382.223 | - | 40.820.992 TIE |
| 1399 |  ToaCoin TOA | US$0,00008428 | 0,00% | -3,15% | US$381.683 | - | 4.528.490.207 TOA |
| 1400 |  Fire Lotto FLOT | US$0,01382 | 143,48% | 62,72% | US$379.710 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.