Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IXT IXT | US$0,01043 | 115,52% | 76,94% | US$373.143 | US$37,18 | 35.778.844 IXT |
| 1402 |  Bitfex BFX | US$0,003281 | 0,61% | -32,13% | US$371.358 | US$121,46 | 113.193.765 BFX |
| 1403 |  X8X Token X8X | US$0,004681 | 3,39% | 2,18% | US$366.798 | US$391,54 | 78.357.341 X8X |
| 1404 |  Hush HUSH | US$0,04449 | 16,90% | 6,88% | US$365.787 | US$416,68 | 8.221.780 HUSH |
| 1405 |  OptiToken OPTI | US$0,01269 | 81,92% | 97,50% | US$356.321 | US$195,61 | 28.087.045 OPTI |
| 1406 |  KekCoin KEK | US$0,03320 | 0,00% | 2,34% | US$355.828 | - | 10.716.385 KEK |
| 1407 |  Ifoods Chain IFOOD | US$0,0001411 | -0,43% | 74,12% | US$352.801 | - | 2.499.999.990 IFOOD |
| 1408 |  Mincoin MNC | US$0,05630 | -66,49% | 44,69% | US$348.415 | US$238,76 | 6.188.103 MNC |
| 1409 |  Nerva XNV | US$0,02029 | 6,85% | -4,79% | US$345.250 | US$125,29 | 17.017.723 XNV |
| 1410 |  BUZZCoin BUZZ | US$0,00001699 | 1,09% | 90,58% | US$339.713 | US$10,44 | 20.000.000.000 BUZZ |
| 1411 |  Mao Zedong MAO | US$0,05306 | 0,00% | 16,50% | US$338.991 | - | 6.389.075 MAO |
| 1412 |  Dovu DOV | US$0,0008433 | 0,98% | -4,02% | US$337.104 | - | 399.758.698 DOV |
| 1413 |  RefToken REF | US$0,3350 | 0,00% | 242,98% | US$336.684 | - | 1.005.000 REF |
| 1414 |  Solaris XLR | US$0,1866 | 1,49% | -6,39% | US$335.447 | - | 1.797.615 XLR |
| 1415 |  Tokes TKS | US$0,2532 | 19,11% | -2,11% | US$334.938 | US$29,01 | 1.322.984 TKS |
| 1416 |  Qbao QBT | US$0,005113 | 1,86% | -3,01% | US$334.155 | US$99,51 | 65.351.403 QBT |
| 1417 |  BLAST BLAST | US$0,0005907 | 40,61% | 9,39% | US$329.985 | US$6,05 | 558.671.547 BLAST |
| 1418 |  REAL REAL | US$0,03266 | -0,98% | 63,13% | US$328.399 | US$131,42 | 10.055.817 REAL |
| 1419 |  DubaiCoin DBIX | US$0,07608 | 3,80% | -3,95% | US$324.337 | US$82,11 | 4.263.172 DBIX |
| 1420 |  BitDegree BDG | US$0,0008622 | 0,37% | -12,77% | US$322.956 | US$0,8191 | 374.560.931 BDG |
| 1421 |  Trittium TRTT | US$0,002497 | -3,30% | -17,68% | US$321.960 | US$107,47 | 128.915.825 TRTT |
| 1422 |  Chronologic DAY | US$0,3407 | 14,89% | 43,73% | US$317.842 | US$404,36 | 932.924 DAY |
| 1423 |  Electrify.Asia ELEC | US$0,0005989 | -7,36% | -7,27% | US$317.167 | US$14,99 | 529.591.779 ELEC |
| 1424 |  Vites VITES | US$0,000008358 | 0,00% | -6,23% | US$308.081 | - | 36.862.804.384 VITES |
| 1425 |  Motocoin MOTO | US$0,01567 | 0,00% | -6,15% | US$307.760 | - | 19.642.673 MOTO |
| 1426 |  Seal Network SEAL | US$0,0005960 | 0,00% | -1,29% | US$306.999 | - | 515.110.690 SEAL |
| 1427 |  Monkey Project MONK | US$0,03373 | 2,60% | 24,93% | US$301.996 | US$233,13 | 8.953.812 MONK |
| 1428 |  BeatzCoin BTZC | US$0,0002536 | 0,61% | -50,08% | US$299.931 | US$19,81 | 1.182.714.328 BTZC |
| 1429 |  Bulwark BWK | US$0,02003 | 19,55% | -24,19% | US$298.800 | US$259,32 | 14.918.590 BWK |
| 1430 |  KuboCoin KUBO | US$0,000003324 | 0,67% | -31,21% | US$297.872 | US$67,00 | 89.619.052.065 KUBO |
| 1431 |  SpectrumCash XSM | US$0,00008642 | 0,00% | 927,48% | US$280.383 | - | 3.244.404.300 XSM |
| 1432 |  eBoost EBST | US$0,002749 | 0,06% | -15,08% | US$274.871 | US$0,2199 | 99.990.002 EBST |
| 1433 |  savedroid SVD | US$0,0001019 | -3,14% | -19,09% | US$273.837 | US$20,48 | 2.688.339.238 SVD |
| 1434 |  Mercury MER | US$0,002710 | 8,65% | -2,96% | US$270.966 | US$112,48 | 100.000.000 MER |
| 1435 |  FlypMe FYP | US$0,01521 | 29,36% | 0,83% | US$268.371 | US$337,00 | 17.638.681 FYP |
| 1436 |  Blue Protocol BLUE | US$0,007261 | 4,99% | -0,68% | US$266.070 | US$115,77 | 36.645.278 BLUE |
| 1437 |  XPA XPA | US$0,004644 | 0,00% | 0,00% | US$265.554 | - | 57.177.751 XPA |
| 1438 |  ZMINE ZMN | US$0,001606 | 4,75% | -3,92% | US$260.702 | US$217,38 | 162.319.081 ZMN |
| 1439 |  Energo TSL | US$0,0004271 | 8,13% | -8,99% | US$257.277 | US$46,02 | 602.378.920 TSL |
| 1440 |  EverGreenCoin EGC | US$0,01809 | 6,47% | -30,27% | US$256.104 | US$66,05 | 14.157.364 EGC |
| 1441 |  TV-TWO TTV | US$0,0005707 | 212,78% | 122,43% | US$255.143 | US$36,62 | 447.090.078 TTV |
| 1442 |  Iconiq Lab Token ICNQ | US$0,06595 | 0,00% | 0,00% | US$254.441 | - | 3.858.186 ICNQ |
| 1443 |  IOTW IOTW | US$0,007638 | 0,00% | 529,73% | US$254.037 | - | 33.258.450 IOTW |
| 1444 |  Magi XMG | US$0,02705 | 0,00% | 3,02% | US$253.929 | - | 9.388.110 XMG |
| 1445 |  Phoenixcoin PXC | US$0,003474 | 0,37% | 0,50% | US$253.101 | US$63,50 | 72.850.425 PXC |
| 1446 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004876 | 0,00% | -79,87% | US$252.120 | - | 51.709.130 C8 |
| 1447 |  AudioCoin ADC | US$0,0002513 | 0,00% | -29,52% | US$246.411 | - | 980.733.271 ADC |
| 1448 |  Safex Cash SFX | US$0,007168 | -0,79% | 26,36% | US$246.051 | US$312,99 | 34.324.818 SFX |
| 1449 |  FedoraCoin TIPS | US$0,000001142 | 0,11% | -3,02% | US$242.349 | US$23,02 | 212.269.865.434 TIPS |
| 1450 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.