Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tidex Token TDX | US$0,1832 | -13,29% | -11,76% | US$1.741.410 | US$31,34 | 9.504.980 TDX |
| 1252 |  Metrix Coin MRX | US$0,0001093 | 23,45% | -5,70% | US$1.699.110 | US$349,51 | 15.549.110.697 MRX |
| 1253 |  Effect.AI EFX | US$0,006730 | 6,68% | 4,96% | US$1.697.021 | US$13,98 | 252.168.527 EFX |
| 1254 |  indaHash IDH | US$0,004173 | 13,75% | -10,31% | US$1.669.024 | US$285,93 | 399.936.259 IDH |
| 1255 |  Cryptaur CPT | US$0,0001321 | -0,71% | -7,35% | US$1.593.919 | US$284,44 | 12.068.727.157 CPT |
| 1256 |  bitUSD BITUSD | US$0,6038 | -4,72% | 40,34% | US$1.581.637 | US$8,85 | 2.619.640 BITUSD |
| 1257 |  Cryptopay CPAY | US$0,02296 | -13,48% | -7,42% | US$1.569.793 | US$30,81 | 68.363.490 CPAY |
| 1258 |  DACSEE DACS | US$0,002029 | 168,30% | -7,13% | US$1.531.654 | US$0,4058 | 754.968.384 DACS |
| 1259 |  Bloom BLT | US$0,02841 | -8,70% | -13,05% | US$1.523.821 | US$28,06 | 53.642.697 BLT |
| 1260 |  Brickblock BBK | US$0,01950 | 0,00% | -4,98% | US$1.464.763 | - | 75.131.283 BBK |
| 1261 |  Clams CLAM | US$0,3691 | -21,23% | -13,70% | US$1.461.755 | US$19,32 | 3.960.663 CLAM |
| 1262 |  Phore PHR | US$0,07214 | 0,77% | -3,17% | US$1.434.635 | US$28,05 | 19.885.566 PHR |
| 1263 |  PetroDollar XPD | US$0,02215 | -7,51% | -6,23% | US$1.417.282 | US$6,73 | 63.993.275 XPD |
| 1264 |  MassGrid MGD | US$0,01854 | 0,00% | 146,41% | US$1.415.696 | - | 76.340.367 MGD |
| 1265 |  Global Currency Reserve GCR | US$0,01293 | -0,69% | -11,00% | US$1.382.208 | US$454,85 | 106.871.408 GCR |
| 1266 |  Halo Platform HALO | US$0,0002437 | 0,00% | -7,87% | US$1.325.960 | - | 5.441.515.311 HALO |
| 1267 |  ATLANT ATL | US$0,02427 | -7,98% | -29,65% | US$1.315.007 | US$178,43 | 54.175.041 ATL |
| 1268 |  Rubycoin RBY | US$0,04739 | 0,00% | 0,00% | US$1.300.341 | - | 27.440.362 RBY |
| 1269 |  1SG 1SG | US$0,5917 | -16,29% | -19,81% | US$1.292.114 | - | 2.183.790 1SG |
| 1270 |  Fast Access Blockchain FAB | US$0,04533 | 2,91% | 16,28% | US$1.283.688 | US$204,13 | 28.320.115 FAB |
| 1271 |  Starta STA | US$0,2534 | 0,00% | 67,04% | US$1.265.816 | - | 4.995.565 STA |
| 1272 |  Mysterium MYST | US$0,05327 | -21,43% | -21,61% | US$1.261.081 | US$0,3207 | 23.672.502 MYST |
| 1273 |  CyberMusic CYMT | US$0,00008341 | 0,00% | -6,41% | US$1.251.209 | - | 15.000.000.000 CYMT |
| 1274 |  Lisk Machine Learning LML | US$0,01035 | -0,56% | 2,34% | US$1.241.901 | US$377,36 | 120.000.000 LML |
| 1275 |  Blockchain Certified Data Token BCDT | US$0,03420 | -0,01% | 6,36% | US$1.183.497 | - | 34.609.585 BCDT |
| 1276 |  CryptalDash CRD | US$0,001183 | 0,62% | -5,15% | US$1.183.446 | US$0,0000009965 | 1.000.000.000 CRD |
| 1277 |  e-Gulden EFL | US$0,06813 | -6,52% | -11,11% | US$1.165.966 | US$17,19 | 17.113.170 EFL |
| 1278 |  Maecenas ART | US$0,01960 | 1,12% | 33,19% | US$1.163.340 | US$48,22 | 59.362.990 ART |
| 1279 |  Bean Cash BITB | US$0,0003381 | -22,15% | -5,15% | US$1.163.074 | US$1,24 | 3.439.748.000 BITB |
| 1280 |  Bitcoin Atom BCA | US$0,06179 | 1,08% | -25,40% | US$1.138.157 | US$129,26 | 18.418.931 BCA |
| 1281 |  ShipChain SHIP | US$0,004321 | 2,66% | -3,15% | US$1.128.636 | US$181,47 | 261.209.067 SHIP |
| 1282 |  NewYorkCoin NYC | US$0,000008399 | 3,26% | 9,05% | US$1.125.670 | US$210,75 | 134.024.588.760 NYC |
| 1283 |  NuShares NSR | US$0,0003909 | 1,16% | -10,29% | US$1.085.902 | - | 2.777.600.756 NSR |
| 1284 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.075.772 | - | 182.200.000 COS |
| 1285 |  Pandacoin PND | US$0,00003231 | -0,08% | -4,35% | US$1.050.624 | - | 32.514.916.898 PND |
| 1286 |  EncrypGen DNA | US$0,01558 | 1,23% | -6,64% | US$1.044.593 | US$82,38 | 67.029.877 DNA |
| 1287 |  UNIVERSAL CASH UCASH | US$0,0001000 | 23,73% | 11,44% | US$1.035.194 | - | 10.351.944.441 UCASH |
| 1288 |  HyperExchange HX | US$0,01742 | 31,15% | 27,71% | US$1.035.086 | US$2,63 | 59.415.498 HX |
| 1289 |  GridCoin GRC | US$0,002584 | 3,99% | -10,71% | US$1.026.528 | US$360,41 | 397.315.961 GRC |
| 1290 |  Neurotoken NTK | US$0,01271 | 0,51% | -4,32% | US$1.002.821 | - | 78.906.618 NTK |
| 1291 |  Block-Chain.com BC | US$0,004480 | -1,25% | 2,59% | US$927.631 | US$2,03 | 207.051.787 BC |
| 1292 |  ZumCoin ZUM | US$0,0009299 | -7,77% | 4,33% | US$919.455 | US$111,67 | 988.819.491 ZUM |
| 1293 |  MARK.SPACE MRK | US$0,001183 | 4,73% | -0,52% | US$915.971 | US$0,08538 | 773.986.157 MRK |
| 1294 |  ZPER ZPR | US$0,0006919 | -32,90% | 1,09% | US$912.552 | US$264,64 | 1.318.902.816 ZPR |
| 1295 |  SolarCoin SLR | US$0,01579 | 3,91% | -8,49% | US$904.843 | US$430,00 | 57.314.079 SLR |
| 1296 |  Winco WCO | US$0,001863 | 0,77% | 31,48% | US$894.930 | - | 480.481.178 WCO |
| 1297 |  Terracoin TRC | US$0,03796 | 10,91% | 10,64% | US$870.624 | US$167,59 | 22.935.396 TRC |
| 1298 |  ADAMANT Messenger ADM | US$0,01033 | 5,38% | 14,67% | US$861.182 | US$5,12 | 83.394.124 ADM |
| 1299 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1300 |  SureRemit RMT | US$0,001693 | 10,18% | -39,67% | US$846.408 | - | 500.000.000 RMT |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.