Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MetaMorph METM | US$0,0007947 | 2,25% | -13,19% | US$120.225 | US$37.957,86 | 151.292.468 METM |
| 1052 |  HeartBout HB | US$0,002190 | -1,14% | 10,81% | US$116.475 | US$6.655,91 | 53.195.267 HB |
| 1053 |  Auctus AUC | US$0,003890 | -51,82% | -69,96% | US$116.146 | US$775,26 | 29.855.815 AUC |
| 1054 |  Commercium CMM | US$0,002601 | 2,21% | -22,68% | US$115.219 | US$609,26 | 44.297.172 CMM |
| 1055 |  Sp8de SPX | US$0,00001467 | -24,93% | -63,81% | US$114.222 | US$1.488,92 | 7.783.756.906 SPX |
| 1056 |  Arbidex ABX | US$0,005442 | -0,10% | -6,88% | US$110.769 | US$17.720,03 | 20.353.495 ABX |
| 1057 |  Asian Dragon AD | US$0,002079 | 2,52% | -4,38% | US$109.902 | US$2.863,11 | 52.865.797 AD |
| 1058 |  DAV Coin DAV | US$0,0001569 | -7,75% | -20,84% | US$108.523 | US$269.800 | 691.710.113 DAV |
| 1059 |  Aditus ADI | US$0,0004554 | -3,54% | -8,60% | US$106.608 | US$17.601,95 | 234.110.888 ADI |
| 1060 |  Elysian ELY | US$0,001041 | -0,70% | 37,31% | US$101.973 | US$600.671 | 97.966.210 ELY |
| 1061 |  Uptrennd 1UP | US$0,002698 | 13,39% | -1,09% | US$100.209 | US$33.166,77 | 37.139.860 1UP |
| 1062 |  CryptoAds Marketplace CRAD | US$0,006941 | 63,89% | 97,90% | US$99.025 | US$10.765,92 | 14.265.943 CRAD |
| 1063 |  BlitzPredict XBP | US$0,0002617 | 4,17% | 25,72% | US$98.800 | US$1.415,61 | 377.601.088 XBP |
| 1064 |  x42 Protocol X42 | US$0,005434 | 4,35% | -15,59% | US$97.993 | US$1.282,90 | 18.034.439 X42 |
| 1065 |  TrumpCoin TRUMP | US$0,01472 | -0,90% | -8,06% | US$97.185 | US$2.258,86 | 6.604.387 TRUMP |
| 1066 |  Unify UNIFY | US$0,005241 | 0,61% | -6,66% | US$95.308 | US$3.038,92 | 18.185.085 UNIFY |
| 1067 |  Rupiah Token IDRT | US$0,00007325 | -0,15% | -0,13% | US$94.634 | US$312.335 | 1.292.000.000 IDRT |
| 1068 |  SnapCoin SNPC | US$0,0001973 | 42,25% | -14,44% | US$92.261 | US$4.399,27 | 467.639.448 SNPC |
| 1069 |  WABnetwork WAB | US$0,00001014 | 9,76% | 3,50% | US$92.253 | US$11.512,61 | 9.094.541.755 WAB |
| 1070 |  Connect Coin XCON | US$0,002361 | 12,31% | 44,85% | US$92.060 | US$1.227,04 | 38.996.796 XCON |
| 1071 |  Bonpay BON | US$0,007946 | 3,93% | -9,04% | US$89.713 | US$1.953,53 | 11.290.301 BON |
| 1072 |  EurocoinToken ECTE | US$0,05055 | 19,26% | 1,00% | US$89.450 | US$672,06 | 1.769.542 ECTE |
| 1073 |  Bitcoin Fast BTCF | US$0,007158 | 0,34% | 4,45% | US$87.576 | US$1.141,35 | 12.234.849 BTCF |
| 1074 |  GINcoin GIN | US$0,01090 | -2,07% | 12,24% | US$87.475 | US$1.627,12 | 8.024.758 GIN |
| 1075 |  Bitether BTR | US$0,001522 | -4,68% | 1,11% | US$86.327 | US$8.201,28 | 56.735.293 BTR |
| 1076 |  Waletoken WTN | US$0,000004321 | -24,54% | -14,76% | US$86.064 | US$36.978,75 | 19.918.713.667 WTN |
| 1077 |  Blockburn BURN | US$0,1013 | -1,94% | 10,95% | US$85.702 | US$70.448,38 | 845.970 BURN |
| 1078 |  Transcodium TNS | US$0,001454 | 19,39% | -11,23% | US$85.119 | US$98.282,76 | 58.553.571 TNS |
| 1079 |  Wavesbet WBET | US$0,000001909 | 2,39% | 2,80% | US$84.942 | US$26.852,04 | 44.499.999.948 WBET |
| 1080 |  Fiii FIII | US$0,0001755 | -14,37% | -19,40% | US$84.639 | US$886,15 | 482.404.699 FIII |
| 1081 |  INMAX INX | US$0,05341 | -3,12% | -5,44% | US$83.757 | US$7.109,61 | 1.568.188 INX |
| 1082 |  Neutral Dollar NUSD | US$1,00 | 0,10% | 0,16% | US$81.468 | US$49.931,70 | 81.178 NUSD |
| 1083 |  AirWire WIRE | US$0,0006751 | -0,34% | -3,45% | US$81.047 | US$865,06 | 120.058.126 WIRE |
| 1084 |  Giant GIC | US$0,01177 | 6,85% | 5,32% | US$80.797 | US$3.011,99 | 6.864.434 GIC |
| 1085 |  Taklimakan Network TAN | US$0,001745 | 0,59% | -9,35% | US$80.172 | US$30.703,82 | 45.942.180 TAN |
| 1086 |  MesChain MES | US$0,0001014 | 3,64% | 6,59% | US$78.566 | US$10.543,44 | 774.838.826 MES |
| 1087 |  Kuverit KUV | US$0,00004492 | -10,34% | 13,56% | US$76.718 | US$6.501,63 | 1.708.013.706 KUV |
| 1088 |  Helex HLX | US$1,09 | 0,38% | 15,30% | US$76.684 | US$26.594,90 | 70.160 HLX |
| 1089 |  GravityCoin GXX | US$0,02427 | -4,19% | -6,22% | US$76.542 | US$3.094,08 | 3.153.376 GXX |
| 1090 |  Bitcoin Turbo Koin BTK | US$0,003548 | 1,37% | -18,73% | US$74.850 | US$525,41 | 21.097.584 BTK |
| 1091 |  EventChain EVC | US$0,002366 | 5,41% | 8,35% | US$73.940 | US$3.356,93 | 31.250.497 EVC |
| 1092 |  Kalkulus KLKS | US$0,004229 | 2,72% | 15,52% | US$72.660 | US$8.961,64 | 17.181.481 KLKS |
| 1093 |  Evedo EVED | US$0,006623 | 21,74% | -29,24% | US$72.024 | US$153.837 | 10.874.771 EVED |
| 1094 |  Peony PNY | US$0,03730 | 13,31% | 23,64% | US$71.738 | US$590,64 | 1.923.235 PNY |
| 1095 |  EtherGem EGEM | US$0,003643 | 1,90% | -5,77% | US$70.983 | US$7.286,93 | 19.483.114 EGEM |
| 1096 |  Gexan GEX | US$0,02842 | 6,35% | -14,28% | US$70.921 | US$3.898,31 | 2.495.249 GEX |
| 1097 |  Profile Utility Token PUT | US$0,001531 | -1,70% | 18,49% | US$69.316 | US$5.534,59 | 45.289.804 PUT |
| 1098 |  smARTOFGIVING AOG | US$0,0009299 | 7,33% | -5,16% | US$69.217 | US$887,98 | 74.438.778 AOG |
| 1099 |  Monarch MT | US$0,002622 | 0,99% | -37,94% | US$67.435 | US$955,14 | 25.721.709 MT |
| 1100 |  Advanced Technology Coin ARC | US$0,002369 | 16,73% | 30,38% | US$66.974 | US$570,59 | 28.269.731 ARC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.