Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HEROcoin PLAY | US$0,001762 | 2,27% | 12,99% | US$328.871 | US$8.127,69 | 186.608.304 PLAY |
| 952 |  Honest HNST | US$0,006340 | -17,38% | -11,53% | US$325.503 | US$3.286,91 | 51.342.073 HNST |
| 953 |  Qredit XQR | US$0,0004784 | -51,25% | -44,92% | US$320.728 | US$2.093,55 | 670.472.650 XQR |
| 954 |  HOQU HQX | US$0,001893 | 0,02% | -12,49% | US$320.262 | US$154.391 | 169.144.018 HQX |
| 955 |  Acute Angle Cloud AAC | US$0,001276 | -21,19% | -45,44% | US$319.075 | US$1.360.366 | 250.000.000 AAC |
| 956 |  Lobstex LOBS | US$0,01693 | -13,20% | -10,52% | US$311.385 | US$104.045 | 18.389.406 LOBS |
| 957 |  Fortuna FOTA | US$0,0006431 | -0,76% | -2,26% | US$308.674 | US$7.081,15 | 479.997.016 FOTA |
| 958 |  Birake BIR | US$0,003809 | 2,04% | -19,74% | US$308.457 | US$17.119,34 | 80.972.445 BIR |
| 959 |  Maverick Chain MVC | US$0,002874 | 8,62% | 5,69% | US$307.344 | US$3.260,13 | 106.936.231 MVC |
| 960 |  Bethereum BETHER | US$0,0005486 | 1,70% | 19,85% | US$300.829 | US$19.033,64 | 548.346.426 BETHER |
| 961 |  CoinMetro Token XCM | US$0,03536 | -7,72% | -20,07% | US$300.590 | US$16.601,01 | 8.500.000 XCM |
| 962 |  Sentinel Chain SENC | US$0,001512 | 6,70% | 1,99% | US$298.252 | US$1.009,22 | 197.269.666 SENC |
| 963 |  Omnitude ECOM | US$0,004431 | -4,54% | -33,72% | US$287.197 | US$1.419.704 | 64.813.301 ECOM |
| 964 |  ExclusiveCoin EXCL | US$0,04810 | 13,56% | -0,05% | US$281.455 | US$771,55 | 5.851.627 EXCL |
| 965 |  Truegame TGAME | US$0,003395 | 0,87% | -22,41% | US$280.374 | US$31.744,88 | 82.575.464 TGAME |
| 966 |  ODUWA OWC | US$0,1184 | -0,86% | -29,67% | US$278.214 | US$56.185,95 | 2.349.850 OWC |
| 967 |  PlayGame PXG | US$0,0002900 | 28,52% | 15,52% | US$277.327 | US$6.056,46 | 956.153.478 PXG |
| 968 |  Eristica ERT | US$0,001606 | 4,61% | 18,41% | US$277.001 | US$718,52 | 172.467.627 ERT |
| 969 |  SPINDLE SPD | US$0,00008036 | -3,30% | -9,49% | US$274.955 | US$7.329,82 | 3.421.565.890 SPD |
| 970 |  CoinFi COFI | US$0,001364 | 2,39% | -14,05% | US$270.987 | US$1.738,11 | 198.664.791 COFI |
| 971 |  The ChampCoin TCC | US$0,001532 | 0,88% | -9,87% | US$269.293 | US$9.956,01 | 175.749.859 TCC |
| 972 |  RED RED | US$0,002070 | -2,65% | -15,04% | US$269.146 | US$56.628,46 | 130.000.009 RED |
| 973 |  Mindexcoin MIC | US$0,0003889 | 1,37% | -5,53% | US$265.820 | US$2.992,69 | 683.595.545 MIC |
| 974 |  Catex Token CATT | US$0,0003385 | -1,18% | -7,72% | US$265.427 | US$16.451,90 | 784.234.341 CATT |
| 975 |  Ether-1 ETHO | US$0,006299 | -2,84% | 1,95% | US$263.839 | US$14.106,74 | 41.884.208 ETHO |
| 976 |  Jarvis+ JAR | US$0,003615 | 32,86% | 77,81% | US$262.980 | US$193.229 | 72.740.219 JAR |
| 977 |  Ouroboros OURO | US$0,04693 | 17,20% | 69,79% | US$260.925 | US$8.793,48 | 5.559.790 OURO |
| 978 |  DecentBet DBET | US$0,001359 | -1,81% | -38,79% | US$256.324 | US$631,88 | 188.632.973 DBET |
| 979 |  DATx DATX | US$0,0001830 | -2,84% | -6,60% | US$254.575 | US$179.210 | 1.391.302.551 DATX |
| 980 |  CoinUs CNUS | US$0,0007349 | 0,53% | 9,62% | US$249.858 | US$4.018,88 | 340.000.000 CNUS |
| 981 |  Cubiex CBIX | US$0,004778 | -1,74% | -25,24% | US$249.855 | US$861,50 | 52.297.355 CBIX |
| 982 |  Scorum Coins SCR | US$0,008521 | 21,42% | 5,25% | US$249.376 | US$27.170,96 | 29.265.075 SCR |
| 983 |  Crowd Machine CMCT | US$0,0005281 | 7,65% | -0,73% | US$248.299 | US$1.728,88 | 470.164.800 CMCT |
| 984 |  Rivetz RVT | US$0,009379 | 0,85% | -3,75% | US$246.147 | US$957,89 | 26.244.468 RVT |
| 985 |  Webflix Token WFX | US$0,0003790 | 3,69% | 66,17% | US$239.765 | US$20.658,51 | 632.650.123 WFX |
| 986 |  HashNet BitEco HNB | US$0,008021 | -0,85% | -1,71% | US$237.737 | US$14.907,60 | 29.640.456 HNB |
| 987 |  Eroscoin ERO | US$0,001268 | 20,89% | 28,77% | US$236.787 | US$1.752,35 | 186.744.000 ERO |
| 988 |  wave edu coin WEC | US$0,001768 | 27,37% | 11,62% | US$232.239 | US$948,44 | 131.343.808 WEC |
| 989 |  Auxilium AUX | US$0,002028 | 4,48% | -10,23% | US$231.780 | US$5.155,25 | 114.272.598 AUX |
| 990 |  MinexCoin MNX | US$0,03758 | -0,63% | -9,52% | US$230.921 | US$38.928,45 | 6.144.397 MNX |
| 991 |  Ink Protocol XNK | US$0,0006329 | 0,89% | -0,96% | US$230.191 | US$21.884,90 | 363.708.420 XNK |
| 992 |  EvenCoin EVN | US$0,007283 | -2,03% | -12,74% | US$227.571 | US$500.952 | 31.247.621 EVN |
| 993 |  DopeCoin DOPE | US$0,001944 | -0,64% | -7,75% | US$227.174 | US$3.016,94 | 116.845.228 DOPE |
| 994 |  Privatix PRIX | US$0,2063 | -20,58% | -17,43% | US$226.244 | US$1.513,97 | 1.096.900 PRIX |
| 995 |  GoldMint MNTP | US$0,1178 | -0,79% | -14,04% | US$225.605 | US$723,40 | 1.914.997 MNTP |
| 996 |  MIB Coin MIB | US$0,003032 | -1,22% | 13,05% | US$225.117 | US$2.190,59 | 74.235.886 MIB |
| 997 |  PDATA PDATA | US$0,0006171 | 2,76% | -34,10% | US$222.081 | US$3.675,02 | 359.888.921 PDATA |
| 998 |  JET8 J8T | US$0,0002982 | -13,25% | -15,57% | US$220.838 | US$735,82 | 740.485.259 J8T |
| 999 |  SoMee.Social ONG | US$0,003193 | -2,81% | 4,58% | US$215.802 | US$900,89 | 67.589.984 ONG |
| 1000 |  Bayan Token BYT | US$0,9028 | -3,15% | 7,49% | US$215.108 | US$562,22 | 238.267 BYT |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.