Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin Plus XBC | US$3,18 | -15,40% | -17,77% | US$429.130 | US$12.994,48 | 134.885 XBC |
| 902 |  COVA COVA | US$0,0001717 | 2,01% | -2,16% | US$428.685 | US$806.216 | 2.496.011.000 COVA |
| 903 |  Graviocoin GIO | US$0,0004090 | 4,01% | 0,00% | US$428.467 | US$641,64 | 1.047.720.205 GIO |
| 904 |  Master Contract Token MCT | US$0,0007549 | -0,13% | -16,27% | US$428.422 | US$98.319,61 | 567.499.990 MCT |
| 905 |  CoTrader COT | US$0,00002713 | 20,75% | 2,13% | US$426.713 | US$61.397,80 | 15.728.056.896 COT |
| 906 |  Pirl PIRL | US$0,006629 | 1,06% | -1,69% | US$421.269 | US$8.116,84 | 63.545.152 PIRL |
| 907 |  CrypticCoin CRYP | US$0,0001646 | 3,89% | 26,84% | US$419.818 | US$5.726,85 | 2.549.994.072 CRYP |
| 908 |  Sharder SS | US$0,001469 | -5,53% | -13,41% | US$416.034 | US$29.855,01 | 283.282.765 SS |
| 909 |  Merculet MVP | US$0,0001022 | 0,53% | -7,66% | US$412.061 | US$81.331,43 | 4.030.920.153 MVP |
| 910 |  Faceter FACE | US$0,0008706 | 1,19% | -2,87% | US$409.709 | US$1.342,89 | 470.623.560 FACE |
| 911 |  Actinium ACM | US$0,02304 | -5,35% | -32,36% | US$404.089 | US$3.717,92 | 17.535.350 ACM |
| 912 |  Dignity DIG | US$0,0007679 | 0,60% | -40,14% | US$401.666 | US$4.169,33 | 523.036.421 DIG |
| 913 |  GoByte GBX | US$0,05908 | 9,35% | 11,80% | US$400.583 | US$12.543,99 | 6.780.922 GBX |
| 914 |  Matryx MTX | US$0,01710 | 2,00% | -8,96% | US$397.028 | US$27.711,73 | 23.224.303 MTX |
| 915 |  GoNetwork GOT | US$0,005506 | -0,58% | -21,56% | US$396.422 | US$375.719 | 71.994.620 GOT |
| 916 |  Playkey PKT | US$0,02837 | -8,79% | -7,20% | US$394.914 | US$18.985,80 | 13.921.512 PKT |
| 917 |  VeriumReserve VRM | US$0,1537 | -17,47% | 92,83% | US$393.671 | US$1.858,66 | 2.561.648 VRM |
| 918 |  ESBC ESBC | US$0,01821 | -1,17% | -28,27% | US$386.919 | US$15.360,37 | 21.252.730 ESBC |
| 919 |  Essentia ESS | US$0,0004417 | 3,54% | -4,45% | US$386.901 | US$37.274,76 | 875.908.920 ESS |
| 920 |  Raven Protocol RAVEN | US$0,0002100 | 3,78% | -2,41% | US$385.865 | US$14.989,15 | 1.837.814.058 RAVEN |
| 921 |  Membrana MBN | US$0,004565 | -0,11% | 13,44% | US$380.921 | US$93.651,53 | 83.447.745 MBN |
| 922 |  Aryacoin AYA | US$0,003212 | -1,69% | -11,99% | US$379.185 | US$7.226,88 | 118.051.109 AYA |
| 923 |  SmileyCoin SMLY | US$0,00002401 | 4,31% | 8,47% | US$377.994 | US$54.017,94 | 15.741.193.400 SMLY |
| 924 |  BiblePay BBP | US$0,0001885 | -0,75% | 15,97% | US$372.172 | US$5.068,82 | 1.974.493.162 BBP |
| 925 |  CVCoin CVN | US$0,03001 | 3,41% | -11,07% | US$371.518 | US$19.733,78 | 12.380.890 CVN |
| 926 |  Banca BANCA | US$0,00002072 | 0,25% | -9,55% | US$371.472 | US$6.147,82 | 17.926.481.684 BANCA |
| 927 |  Almeela KZE | US$0,09934 | -0,10% | 3,31% | US$370.884 | US$920,40 | 3.733.419 KZE |
| 928 |  Flixxo FLIXX | US$0,004394 | -11,21% | -27,05% | US$370.538 | US$1.364,84 | 84.323.675 FLIXX |
| 929 |  Ryo Currency RYO | US$0,02125 | 1,70% | -4,69% | US$368.351 | US$710,52 | 17.338.089 RYO |
| 930 |  TCASH TCASH | US$0,01033 | -11,75% | -23,50% | US$363.748 | US$804.301 | 35.200.000 TCASH |
| 931 |  Zilla ZLA | US$0,006037 | 5,46% | 5,51% | US$362.246 | US$7.093,95 | 60.000.000 ZLA |
| 932 |  OWNDATA OWN | US$0,00003281 | -1,68% | -18,09% | US$360.861 | US$15.837,77 | 11.000.000.000 OWN |
| 933 |  Zeusshield ZSC | US$0,0003064 | 8,94% | -20,52% | US$358.387 | US$9.551,39 | 1.169.566.883 ZSC |
| 934 |  Project WITH WIKEN | US$0,001353 | 2,83% | -5,17% | US$357.339 | US$273.344 | 264.203.976 WIKEN |
| 935 |  GoldCoin GLC | US$0,008458 | -30,68% | -50,45% | US$352.396 | US$1.920,88 | 41.662.072 GLC |
| 936 |  TouchCon TOC | US$0,003440 | -53,99% | -55,49% | US$351.269 | US$3.395,66 | 102.100.364 TOC |
| 937 |  OLXA OLXA | US$0,0002584 | -15,51% | -9,94% | US$351.215 | US$2.896,48 | 1.359.419.210 OLXA |
| 938 |  Bitpanda Ecosystem Token BEST | US$0,07350 | 4,82% | 28,46% | US$351.125 | US$141.125 | 4.777.338 BEST |
| 939 |  NANJCOIN NANJ | US$0,00001795 | -0,25% | -12,38% | US$347.598 | US$2.142,37 | 19.361.889.557 NANJ |
| 940 |  0xcert ZXC | US$0,001043 | -0,51% | -15,27% | US$347.222 | US$84.458,52 | 333.066.325 ZXC |
| 941 |  PUBLISH NEWS | US$0,001424 | 0,18% | 11,90% | US$342.700 | US$63.478,15 | 240.729.166 NEWS |
| 942 |  Bob's Repair BOB | US$0,001854 | -3,27% | -25,87% | US$340.452 | US$309.444 | 183.640.758 BOB |
| 943 |  SafeInsure SINS | US$0,07923 | 19,40% | -4,13% | US$339.481 | US$261.468 | 4.284.604 SINS |
| 944 |  DPRating RATING | US$0,0001317 | 1,30% | -4,24% | US$339.369 | US$31.291,75 | 2.576.031.479 RATING |
| 945 |  Bitcoin Incognito XBI | US$0,02639 | -4,69% | 18,52% | US$339.228 | US$31.311,82 | 12.854.157 XBI |
| 946 |  SnowGem XSG | US$0,01554 | -4,07% | -11,05% | US$336.294 | US$88.773,19 | 21.639.308 XSG |
| 947 |  PHI Token PHI | US$0,05676 | 3,58% | 21,93% | US$330.805 | US$14.739,25 | 5.828.254 PHI |
| 948 |  Bitcoin CZ BCZ | US$0,1255 | 5,92% | 56,77% | US$330.526 | US$4.896,50 | 2.632.855 BCZ |
| 949 |  Bancacy BNY | US$0,002466 | 0,05% | -10,67% | US$330.387 | US$31.711,47 | 133.961.099 BNY |
| 950 |  Pylon Network PYLNT | US$0,6173 | 0,79% | -7,03% | US$329.413 | US$1.880,85 | 533.609 PYLNT |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.