Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Skychain SKCH | US$0,1087 | 0,66% | -29,08% | US$813.713 | US$3.153,46 | 7.485.311 SKCH |
| 802 |  Naka Bodhi Token NBOT | US$0,01356 | 0,05% | -1,91% | US$813.645 | US$9.522,63 | 60.000.000 NBOT |
| 803 |  MESG MESG | US$0,01276 | -3,19% | -14,39% | US$797.960 | US$1.635.496 | 62.528.977 MESG |
| 804 |  Sentient Coin SEN | US$0,0005867 | 1,07% | -9,34% | US$793.307 | US$4.723,48 | 1.352.262.603 SEN |
| 805 |  AIDUS TOKEN AIDUS | US$0,001797 | 19,22% | -29,78% | US$786.886 | US$291.103 | 437.852.797 AIDUS |
| 806 |  FuzeX FXT | US$0,0009425 | -5,49% | 0,39% | US$777.250 | US$2.151,25 | 824.627.153 FXT |
| 807 |  Sphere SPHR | US$0,06222 | 4,57% | -10,72% | US$776.719 | US$1.227,56 | 12.484.344 SPHR |
| 808 |  Zap ZAP | US$0,005903 | -4,30% | -33,08% | US$776.474 | US$35.308,52 | 131.534.257 ZAP |
| 809 |  W Green Pay WGP | US$0,05850 | -2,29% | -6,06% | US$775.710 | US$117.888 | 13.259.642 WGP |
| 810 |  Optimal Shelf Availability Token OSA | US$0,0005578 | 39,45% | 77,38% | US$775.272 | US$1.502,13 | 1.389.796.615 OSA |
| 811 |  Cardstack CARD | US$0,0003271 | 0,58% | -2,80% | US$773.756 | US$30.913,69 | 2.365.400.209 CARD |
| 812 |  AmonD AMON | US$0,001286 | -11,64% | -21,34% | US$761.718 | US$106.288 | 592.135.226 AMON |
| 813 |  Enecuum ENQ | US$0,01682 | 7,36% | -7,49% | US$752.604 | US$46.656,88 | 44.739.394 ENQ |
| 814 |  Novacoin NVC | US$0,3198 | 0,33% | -4,27% | US$746.938 | US$851,03 | 2.335.757 NVC |
| 815 |  MidasProtocol MAS | US$0,002107 | 0,43% | -7,55% | US$743.070 | US$37.702,24 | 352.750.000 MAS |
| 816 |  Coinsuper Ecosystem Network CEN | US$0,001957 | 3,38% | -2,40% | US$731.383 | US$739,55 | 373.716.697 CEN |
| 817 |  Chrono.tech TIME | US$1,02 | 2,78% | -17,91% | US$726.715 | US$54.469,46 | 710.113 TIME |
| 818 |  BOOM BOOM | US$0,0009295 | -0,38% | -7,37% | US$724.735 | US$25.719,57 | 779.741.988 BOOM |
| 819 |  PIXEL PXL | US$0,01790 | 0,35% | -4,53% | US$722.524 | US$286.893 | 40.369.472 PXL |
| 820 |  Coineal Token NEAL | US$0,002395 | 8,24% | 0,73% | US$722.507 | US$28.895,62 | 301.649.935 NEAL |
| 821 |  BZEdge BZE | US$0,0002410 | 28,87% | 29,22% | US$721.787 | US$1.333,41 | 2.995.148.750 BZE |
| 822 |  Infinitecoin IFC | US$0,000007946 | -5,65% | 1,67% | US$719.874 | US$1.952,55 | 90.595.753.019 IFC |
| 823 |  VouchForMe IPL | US$0,003118 | 0,69% | -7,80% | US$713.536 | US$25.722,90 | 228.811.027 IPL |
| 824 |  Alphacat ACAT | US$0,0002549 | 0,92% | -7,11% | US$711.392 | US$55.567,42 | 2.790.428.084 ACAT |
| 825 |  AidCoin AID | US$0,01548 | 0,32% | 52,05% | US$706.397 | US$6.757,80 | 45.647.599 AID |
| 826 |  PIBBLE PIB | US$0,00009400 | -0,16% | -3,86% | US$703.777 | US$633,47 | 7.487.361.420 PIB |
| 827 |  DEEX DEEX | US$0,01229 | -0,28% | -4,30% | US$694.599 | US$3.228,78 | 56.528.700 DEEX |
| 828 |  BANKEX BKX | US$0,002304 | 0,10% | -9,86% | US$691.125 | US$34.738,72 | 300.000.000 BKX |
| 829 |  PlatonCoin PLTC | US$0,1185 | -1,09% | -22,30% | US$688.818 | US$41.434,22 | 5.813.982 PLTC |
| 830 |  Quasarcoin QAC | US$0,004089 | 12,89% | 7,88% | US$688.478 | US$3.611,05 | 168.377.243 QAC |
| 831 |  Atomic Wallet Coin AWC | US$0,1126 | 3,08% | 3,43% | US$680.622 | US$779,38 | 6.043.821 AWC |
| 832 |  0xBitcoin 0xBTC | US$0,1187 | -8,43% | -10,74% | US$671.846 | US$854.640 | 5.660.400 0xBTC |
| 833 |  nOS NOS | US$0,006552 | 0,03% | -17,59% | US$671.568 | US$37.727,73 | 102.500.000 NOS |
| 834 |  EchoLink EKO | US$0,001342 | -1,94% | 0,69% | US$670.769 | US$33.304,83 | 500.000.000 EKO |
| 835 |  NuBits USNBT | US$0,06081 | 14,65% | -0,37% | US$667.842 | US$820,50 | 10.981.667 USNBT |
| 836 |  Bitcoin Private BTCP | US$0,1386 | 13,49% | 23,59% | US$663.154 | US$1.928,56 | 4.783.232 BTCP |
| 837 |  Conceal CCX | US$0,1085 | -6,97% | -8,30% | US$661.995 | US$108.621 | 6.101.032 CCX |
| 838 |  SBank STS | US$0,2478 | -1,50% | -7,04% | US$661.725 | US$12.647,52 | 2.669.965 STS |
| 839 |  MTC Mesh Network MTC | US$0,001717 | 13,24% | 9,41% | US$661.000 | US$8.534,51 | 385.010.170 MTC |
| 840 |  adbank ADB | US$0,0009233 | 72,16% | 77,41% | US$658.160 | US$33.498,76 | 712.850.563 ADB |
| 841 |  Akropolis AKRO | US$0,0006733 | 4,61% | -9,83% | US$649.722 | US$48.860,87 | 965.001.020 AKRO |
| 842 |  Dynamic DYN | US$0,04303 | 1,48% | -6,19% | US$640.136 | US$9.344,96 | 14.877.642 DYN |
| 843 |  Spiking SPIKE | US$0,001437 | -5,56% | -27,96% | US$636.458 | US$987.436 | 442.894.598 SPIKE |
| 844 |  Crypto Sports CSPN | US$0,2615 | 19,64% | 23,46% | US$617.792 | US$1.372,14 | 2.362.380 CSPN |
| 845 |  FansTime FTI | US$0,0002138 | 4,43% | 0,20% | US$609.242 | US$57.041,06 | 2.850.000.000 FTI |
| 846 |  BetProtocol BEPRO | US$0,001210 | 2,28% | 11,95% | US$606.408 | US$138.418 | 501.301.370 BEPRO |
| 847 |  Hacken HKN | US$0,1105 | -7,36% | -21,02% | US$606.224 | US$9.375,33 | 5.488.560 HKN |
| 848 |  GeoCoin GEO | US$0,1903 | 0,39% | -6,87% | US$605.199 | US$1.224,82 | 3.180.551 GEO |
| 849 |  DNotes NOTE | US$0,004442 | 7,08% | -19,13% | US$599.826 | US$30.919,28 | 135.043.262 NOTE |
| 850 |  Zero ZER | US$0,07551 | -0,57% | 6,67% | US$598.102 | US$996,12 | 7.920.434 ZER |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.