Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Content Neutrality Network CNN | US$0,00005643 | -3,51% | 1,02% | US$2.202.906 | US$57.636,82 | 39.035.223.816 CNN |
| 602 |  BitTube TUBE | US$0,009511 | 1,89% | -7,12% | US$2.202.815 | US$3.594,44 | 231.602.700 TUBE |
| 603 |  DreamTeam Token DREAM | US$0,06057 | 3,56% | -14,52% | US$2.197.689 | US$5.638,60 | 36.285.320 DREAM |
| 604 |  Nimiq NIM | US$0,0004131 | 0,31% | -4,70% | US$2.186.571 | US$129.356 | 5.293.022.650 NIM |
| 605 |  COTI COTI | US$0,01031 | 2,26% | -6,75% | US$2.181.951 | US$560.003 | 211.578.756 COTI |
| 606 |  EveryCoin EVY | US$0,0002324 | 0,97% | -5,20% | US$2.180.139 | US$50.021,74 | 9.380.000.000 EVY |
| 607 |  Machine Xchange Coin MXC | US$0,001574 | 5,09% | 1,94% | US$2.178.292 | US$140.365 | 1.383.787.716 MXC |
| 608 |  IntelliShare INE | US$0,01011 | 0,13% | 9,40% | US$2.174.717 | US$41.136,35 | 215.073.270 INE |
| 609 |  Pundi X NEM NPXSXEM | US$0,0001227 | 0,22% | -23,53% | US$2.167.221 | US$604.909 | 17.659.779.197 NPXSXEM |
| 610 |  LHT LHT | US$0,04301 | -3,85% | -20,25% | US$2.150.572 | US$1.488,17 | 50.000.000 LHT |
| 611 |  Skrumble Network SKM | US$0,002090 | 0,96% | -15,58% | US$2.135.433 | US$803.601 | 1.021.680.996 SKM |
| 612 |  Ambrosus AMB | US$0,01465 | 3,35% | -5,24% | US$2.118.064 | US$1.139.741 | 144.590.975 AMB |
| 613 |  Litex LXT | US$0,002108 | -0,45% | -9,74% | US$2.108.081 | US$165.549 | 999.999.987 LXT |
| 614 |  CashBet Coin CBC | US$0,01141 | 2,15% | -8,49% | US$2.097.149 | US$5.333,37 | 183.744.045 CBC |
| 615 |  Lunyr LUN | US$0,9108 | 4,01% | -1,43% | US$2.092.850 | US$4.657.161 | 2.297.853 LUN |
| 616 |  QuickX Protocol QCX | US$0,004649 | -9,10% | -2,87% | US$2.092.299 | US$23.104,79 | 450.085.823 QCX |
| 617 |  AI Doctor AIDOC | US$0,003689 | 3,29% | -0,68% | US$2.065.787 | US$72.881,83 | 559.961.939 AIDOC |
| 618 |  Fatcoin FAT | US$0,01567 | -0,48% | -8,34% | US$2.062.397 | US$1.347.948 | 131.655.308 FAT |
| 619 |  Asian Fintech AFIN | US$0,008194 | 0,91% | -2,20% | US$2.048.534 | US$48.129,14 | 250.000.000 AFIN |
| 620 |  ParkinGo GOT | US$0,1185 | -16,51% | -20,66% | US$2.026.714 | US$570,60 | 17.100.093 GOT |
| 621 |  Zipper ZIP | US$0,0001247 | 6,52% | 6,97% | US$2.020.541 | US$187.475 | 16.199.999.812 ZIP |
| 622 |  Boolberry BBR | US$0,1525 | 2,90% | 1,91% | US$2.014.616 | US$17.133,37 | 13.207.454 BBR |
| 623 |  MB8 Coin MB8 | US$0,01252 | -5,43% | 19,02% | US$2.004.352 | US$8.229,81 | 160.125.714 MB8 |
| 624 |  PAC Global PAC | US$0,0002633 | 35,82% | 46,46% | US$2.002.582 | US$60.542,58 | 7.604.803.858 PAC |
| 625 |  Stealth XST | US$0,05785 | -4,23% | 24,56% | US$1.999.460 | US$10.738,34 | 34.560.209 XST |
| 626 |  LIFE LIFE | US$0,00002451 | 1,82% | 4,96% | US$1.996.805 | US$3.308,00 | 81.454.878.952 LIFE |
| 627 |  OKCash OK | US$0,02638 | -1,61% | 38,76% | US$1.977.196 | US$3.837,82 | 74.964.348 OK |
| 628 |  Blockport BPT | US$0,03500 | 8,50% | -15,43% | US$1.973.889 | US$29.550,20 | 56.402.943 BPT |
| 629 |  ZClassic ZCL | US$0,2446 | 8,22% | 16,21% | US$1.964.299 | US$4.982,48 | 8.030.424 ZCL |
| 630 |  MIR COIN MIR | US$0,003123 | 0,25% | -2,68% | US$1.936.612 | US$2.095.599 | 620.041.495 MIR |
| 631 |  eosDAC EOSDAC | US$0,002920 | 5,61% | -2,75% | US$1.929.217 | US$69.291,84 | 660.755.177 EOSDAC |
| 632 |  Radium RADS | US$0,4905 | -5,32% | -2,27% | US$1.925.052 | US$3.972,15 | 3.924.368 RADS |
| 633 |  Cryptocean CRON | US$0,2962 | 8,37% | -13,06% | US$1.916.259 | US$105.795 | 6.469.244 CRON |
| 634 |  Ubex UBEX | US$0,0006085 | 4,70% | 1,88% | US$1.890.567 | US$2.078.573 | 3.106.743.729 UBEX |
| 635 |  Vexanium VEX | US$0,002685 | 0,49% | -4,77% | US$1.889.634 | US$47.860,52 | 703.869.976 VEX |
| 636 |  CanYaCoin CAN | US$0,02048 | 38,17% | 42,18% | US$1.888.299 | US$671,76 | 92.223.036 CAN |
| 637 |  Myriad XMY | US$0,001099 | 8,43% | 9,54% | US$1.886.378 | US$3.784,84 | 1.716.819.750 XMY |
| 638 |  Sealchain SEAL | US$0,01013 | -0,88% | -0,76% | US$1.881.573 | US$83.134,23 | 185.813.492 SEAL |
| 639 |  IONChain IONC | US$0,01552 | 24,85% | 72,15% | US$1.881.189 | US$248.796 | 121.180.605 IONC |
| 640 |  Abyss Token ABYSS | US$0,008224 | 1,43% | -8,83% | US$1.875.916 | US$171.170 | 228.091.117 ABYSS |
| 641 |  XYO XYO | US$0,0002258 | 3,12% | -14,90% | US$1.872.967 | US$13.865,97 | 8.295.439.522 XYO |
| 642 |  Veil VEIL | US$0,03347 | -3,74% | -7,59% | US$1.864.552 | US$35.304,96 | 55.712.436 VEIL |
| 643 |  ATC Coin ATCC | US$0,004956 | 5,34% | 3,60% | US$1.864.264 | US$2.677,28 | 376.159.072 ATCC |
| 644 |  Global Social Chain GSC | US$0,003359 | -0,06% | -5,49% | US$1.849.466 | US$45.880,89 | 550.530.968 GSC |
| 645 |  Winding Tree LIF | US$0,08647 | 0,08% | -9,25% | US$1.849.115 | US$721,76 | 21.384.227 LIF |
| 646 |  Presearch PRE | US$0,01192 | 0,65% | -7,01% | US$1.847.639 | US$30.369,46 | 155.000.000 PRE |
| 647 |  VINchain VIN | US$0,003107 | 1,65% | -26,32% | US$1.833.269 | US$161.816 | 590.108.901 VIN |
| 648 |  Tixl MTXLT | US$37,87 | 14,73% | 2,02% | US$1.811.978 | US$1.394,95 | 47.844 MTXLT |
| 649 |  CanonChain CZR | US$0,003158 | -3,51% | -9,29% | US$1.810.434 | US$1.133,90 | 573.223.642 CZR |
| 650 |  CEEK VR CEEK | US$0,003563 | -1,89% | 8,34% | US$1.794.477 | US$826,66 | 503.653.460 CEEK |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.