Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Band Protocol BAND | US$0,2339 | -1,63% | -3,64% | US$4.178.314 | US$616.845 | 17.865.835 BAND |
| 452 |  Selfkey KEY | US$0,001410 | -3,62% | -8,62% | US$4.173.615 | US$1.269.992 | 2.960.048.541 KEY |
| 453 |  SONM SNM | US$0,01150 | 0,18% | -4,24% | US$4.134.545 | US$117.331 | 359.600.000 SNM |
| 454 |  Gemini Dollar GUSD | US$1,01 | 1,20% | 0,77% | US$4.131.927 | US$39.573.628 | 4.098.009 GUSD |
| 455 |  Bitrue Coin BTR | US$0,04143 | 0,62% | -3,99% | US$4.103.887 | US$702.689 | 99.047.929 BTR |
| 456 |  XinFin Network XDCE | US$0,001033 | -0,13% | -7,55% | US$4.087.522 | US$367.272 | 3.957.475.037 XDCE |
| 457 |  Dock DOCK | US$0,007191 | 0,93% | -2,99% | US$4.080.204 | US$908.554 | 567.405.338 DOCK |
| 458 |  Metadium META | US$0,003272 | 0,85% | -4,57% | US$4.074.954 | US$33.149,03 | 1.245.430.304 META |
| 459 |  VeriDocGlobal VDG | US$0,0005185 | -10,81% | 13,10% | US$4.068.498 | US$45.212,08 | 7.846.703.369 VDG |
| 460 |  PumaPay PMA | US$0,0001680 | 5,80% | 65,91% | US$4.062.136 | US$290.768 | 24.175.631.271 PMA |
| 461 |  SingularDTV SNGLS | US$0,006765 | 1,58% | -5,02% | US$4.059.201 | US$20.558,10 | 600.000.000 SNGLS |
| 462 |  Blox CDT | US$0,005998 | -3,09% | -2,98% | US$4.046.246 | US$148.727 | 674.579.184 CDT |
| 463 |  SIX SIX | US$0,01470 | 3,08% | 28,20% | US$4.024.448 | US$310.157 | 273.776.596 SIX |
| 464 |  Haven Protocol XHV | US$0,3471 | 0,33% | -11,96% | US$3.995.245 | US$107.318 | 11.511.757 XHV |
| 465 |  Lamden TAU | US$0,02807 | -24,03% | 36,94% | US$3.992.508 | US$33.003,25 | 142.215.728 TAU |
| 466 |  Origo OGO | US$0,009492 | 0,10% | 2,70% | US$3.985.946 | US$759.326 | 419.908.836 OGO |
| 467 |  Sentinel Protocol UPP | US$0,01193 | -7,87% | 21,72% | US$3.970.338 | US$3.484.122 | 332.694.835 UPP |
| 468 |  Measurable Data Token MDT | US$0,007078 | 0,44% | -9,83% | US$3.956.266 | US$7.606.314 | 558.975.019 MDT |
| 469 |  Zel ZEL | US$0,04353 | 12,70% | -0,45% | US$3.938.168 | US$4.721.035 | 90.462.200 ZEL |
| 470 |  Bluzelle BLZ | US$0,01830 | 2,20% | -0,01% | US$3.932.411 | US$327.401 | 214.889.970 BLZ |
| 471 |  FNB Protocol FNB | US$0,001995 | 9,25% | 4,25% | US$3.891.563 | US$583.177 | 1.950.979.593 FNB |
| 472 |  EXMO Coin EXM | US$0,005362 | 4,87% | 3,40% | US$3.857.985 | US$35.610,49 | 719.561.655 EXM |
| 473 |  Morpheus.Network MRPH | US$0,1149 | -1,37% | -6,62% | US$3.839.316 | US$27.442,30 | 33.418.714 MRPH |
| 474 |  FLETA FLETA | US$0,007338 | -1,43% | -8,38% | US$3.822.799 | US$712.965 | 520.932.386 FLETA |
| 475 |  SALT SALT | US$0,04746 | 1,89% | -3,73% | US$3.809.915 | US$64.664,11 | 80.283.637 SALT |
| 476 |  High Performance Blockchain HPB | US$0,08730 | -5,26% | 16,37% | US$3.808.039 | US$2.621.761 | 43.619.949 HPB |
| 477 |  NaPoleonX NPX | US$0,1565 | -0,43% | 11,40% | US$3.806.808 | US$664,04 | 24.320.139 NPX |
| 478 |  WePower WPR | US$0,006252 | 2,22% | -4,59% | US$3.802.691 | US$350.325 | 608.221.473 WPR |
| 479 |  GET Protocol GET | US$0,3339 | 2,51% | 0,28% | US$3.802.169 | US$49.112,12 | 11.388.258 GET |
| 480 |  Monetha MTH | US$0,009342 | 0,39% | -4,41% | US$3.759.150 | US$186.631 | 402.400.000 MTH |
| 481 |  T.OS TOSC | US$0,008115 | 0,65% | -9,84% | US$3.731.953 | US$110.042 | 459.879.805 TOSC |
| 482 |  Propy PRO | US$0,07678 | 0,07% | 3,83% | US$3.698.690 | US$76.635,89 | 48.173.586 PRO |
| 483 |  Litecoin Cash LCC | US$0,005579 | 19,07% | 17,11% | US$3.684.559 | US$81.571,99 | 660.382.332 LCC |
| 484 |  BOX Token BOX | US$0,03679 | -1,23% | -12,19% | US$3.665.625 | US$24.293,79 | 99.648.748 BOX |
| 485 |  adToken ADT | US$0,004616 | 11,78% | 4,40% | US$3.665.020 | US$575.581 | 794.000.000 ADT |
| 486 |  Agrocoin AGRO | US$0,03000 | -9,27% | -32,59% | US$3.658.328 | US$396.804 | 121.944.271 AGRO |
| 487 |  Asch XAS | US$0,03889 | 3,32% | 1,03% | US$3.631.016 | US$503.485 | 93.355.331 XAS |
| 488 |  TE-FOOD TFD | US$0,006954 | -7,15% | -12,45% | US$3.628.533 | US$8.253,28 | 521.810.999 TFD |
| 489 |  Universa UTNP | US$0,001949 | -9,40% | -7,93% | US$3.603.881 | US$2.771,34 | 1.848.760.649 UTNP |
| 490 |  Refereum RFR | US$0,0007820 | 3,72% | 18,73% | US$3.563.911 | US$842.696 | 4.557.239.201 RFR |
| 491 |  Viberate VIB | US$0,01845 | 0,41% | -8,43% | US$3.545.774 | US$619.946 | 192.159.794 VIB |
| 492 |  Pepe Cash PEPECASH | US$0,005033 | -4,52% | -7,31% | US$3.532.704 | US$4.854,94 | 701.884.009 PEPECASH |
| 493 |  Bezant BZNT | US$0,005104 | -2,42% | -1,65% | US$3.512.876 | US$55.060,16 | 688.224.500 BZNT |
| 494 |  Emercoin EMC | US$0,07790 | -2,71% | -0,96% | US$3.511.106 | US$4.701,18 | 45.070.142 EMC |
| 495 |  CommerceBlock CBT | US$0,02002 | -8,74% | 18,99% | US$3.500.048 | US$3.192,02 | 174.866.686 CBT |
| 496 |  OAX OAX | US$0,04655 | 0,78% | -6,53% | US$3.496.984 | US$235.635 | 75.130.082 OAX |
| 497 |  Travala.com AVA | US$0,09479 | -0,54% | -5,30% | US$3.490.429 | US$253.411 | 36.821.295 AVA |
| 498 |  V-ID VIDT | US$0,1050 | 4,14% | 16,79% | US$3.435.070 | US$247.158 | 32.701.409 VIDT |
| 499 |  VIBE VIBE | US$0,01320 | -0,94% | -2,89% | US$3.434.207 | US$869.347 | 260.136.427 VIBE |
| 500 |  Bitcoin Rhodium XRC | US$4,11 | -14,56% | -36,57% | US$3.433.526 | US$18.205,85 | 835.475 XRC |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.