Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QuarkChain QKC | US$0,002770 | -3,34% | -6,21% | US$6.783.776 | US$1.130.825 | 2.448.849.926 QKC |
| 352 |  ProximaX XPX | US$0,001112 | 2,85% | -9,29% | US$6.777.832 | US$640.518 | 6.097.456.550 XPX |
| 353 |  sUSD SUSD | US$0,9774 | -0,19% | -1,06% | US$6.759.231 | US$513,41 | 6.915.278 SUSD |
| 354 |  DDKoin DDK | US$3,95 | 3,58% | 57,18% | US$6.754.439 | US$111.661 | 1.710.000 DDK |
| 355 |  GoCrypto Token GOC | US$0,03288 | 2,11% | -2,03% | US$6.685.209 | US$19.253,14 | 203.327.910 GOC |
| 356 |  Invictus Hyperion Fund IHF | US$0,05505 | -3,48% | -2,49% | US$6.592.942 | US$2.887,12 | 119.766.709 IHF |
| 357 |  VIDY VIDY | US$0,001081 | 1,13% | 1,89% | US$6.498.334 | US$822.580 | 6.012.749.873 VIDY |
| 358 |  Sport and Leisure SNL | US$0,009564 | 1,50% | -4,33% | US$6.452.389 | US$151.559 | 674.670.125 SNL |
| 359 |  INT Chain INT | US$0,01698 | 2,24% | -1,25% | US$6.447.638 | US$935.989 | 379.720.377 INT |
| 360 |  Raiden Network Token RDN | US$0,1260 | 1,87% | 2,31% | US$6.397.771 | US$921.786 | 50.793.936 RDN |
| 361 |  Blackmoon BMC | US$0,1177 | 34,17% | 11,03% | US$6.353.887 | US$939,50 | 54.000.000 BMC |
| 362 |  Egretia EGT | US$0,001501 | -0,86% | -3,38% | US$6.332.981 | US$2.020.743 | 4.218.308.472 EGT |
| 363 |  bitCNY BITCNY | US$0,1454 | 0,53% | -1,53% | US$6.259.392 | US$160.231.730 | 43.059.000 BITCNY |
| 364 |  Particl PART | US$0,6417 | 2,76% | -11,41% | US$6.231.058 | US$9.791,74 | 9.710.397 PART |
| 365 |  TROY TROY | US$0,004762 | 0,17% | -9,51% | US$6.143.161 | US$708.578 | 1.290.000.000 TROY |
| 366 |  Aladdin ADN | US$0,0001836 | 3,54% | -17,04% | US$6.109.675 | US$5.768.987 | 33.284.718.261 ADN |
| 367 |  Contentos COS | US$0,008743 | 3,22% | 6,71% | US$6.099.171 | US$4.425.187 | 697.618.994 COS |
| 368 |  NavCoin NAV | US$0,09066 | 0,07% | -7,55% | US$6.091.499 | US$37.694,70 | 67.190.403 NAV |
| 369 |  Nectar NEC | US$0,07373 | 7,11% | -8,76% | US$6.071.842 | US$17.423,88 | 82.353.022 NEC |
| 370 |  Standard Tokenization Protocol STPT | US$0,009040 | -1,70% | -0,35% | US$6.054.913 | US$361.528 | 669.779.217 STPT |
| 371 |  ZrCoin ZRC | US$1,31 | -0,09% | -15,51% | US$6.009.924 | US$25.933,23 | 4.578.602 ZRC |
| 372 |  Davinci Coin DAC | US$0,001666 | 0,44% | -1,16% | US$6.000.967 | US$156.184 | 3.601.858.620 DAC |
| 373 |  Tripio TRIO | US$0,001593 | 3,95% | 4,76% | US$5.972.404 | US$2.405.636 | 3.750.000.000 TRIO |
| 374 |  Digix Gold Token DGX | US$49,95 | 0,63% | -1,74% | US$5.946.309 | US$180.410 | 119.048 DGX |
| 375 |  Voyager Token VGX | US$0,02670 | -1,24% | -4,52% | US$5.935.801 | US$460.958 | 222.295.208 VGX |
| 376 |  Steem Dollars SBD | US$0,8119 | 0,56% | 24,30% | US$5.935.797 | US$1.746.588 | 7.311.115 SBD |
| 377 |  LINA LINA | US$0,02123 | -5,31% | 1,26% | US$5.928.320 | US$143.643 | 279.188.092 LINA |
| 378 |  Quantum Resistant Ledger QRL | US$0,08441 | 0,85% | -8,11% | US$5.925.520 | US$179.087 | 70.197.145 QRL |
| 379 |  Everex EVX | US$0,2603 | 1,04% | -3,54% | US$5.908.246 | US$984.427 | 22.700.000 EVX |
| 380 |  TOP TOP | US$0,001278 | 2,45% | -9,72% | US$5.869.821 | US$149.190 | 4.593.221.100 TOP |
| 381 |  Contents Protocol CPT | US$0,001750 | -0,19% | 8,36% | US$5.797.848 | US$266.838 | 3.312.868.071 CPT |
| 382 |  Ruff RUFF | US$0,005898 | 2,45% | -11,20% | US$5.782.992 | US$680.227 | 980.500.000 RUFF |
| 383 |  Safe SAFE | US$0,2773 | -3,76% | -16,58% | US$5.778.722 | US$61.143,98 | 20.835.499 SAFE |
| 384 |  FirstBlood 1ST | US$0,06745 | 1,14% | -6,77% | US$5.771.305 | US$16.150,33 | 85.558.371 1ST |
| 385 |  Tokenomy TEN | US$0,02881 | 0,85% | -4,68% | US$5.761.482 | US$139.861 | 200.000.000 TEN |
| 386 |  Quantstamp QSP | US$0,009263 | -3,82% | -5,01% | US$5.717.951 | US$75.643,39 | 617.314.171 QSP |
| 387 |  MovieBloc MBL | US$0,001501 | 5,21% | -1,48% | US$5.697.192 | US$893.783 | 3.796.659.185 MBL |
| 388 |  BitCapitalVendor BCV | US$0,006153 | 16,22% | 14,89% | US$5.645.909 | US$282.142 | 917.599.995 BCV |
| 389 |  DAOstack GEN | US$0,1301 | 0,61% | -5,38% | US$5.645.338 | US$3.056,00 | 43.403.670 GEN |
| 390 |  Achain ACT | US$0,005884 | 0,10% | -4,91% | US$5.624.756 | US$322.782 | 955.999.998 ACT |
| 391 |  TenX PAY | US$0,03906 | 1,17% | -6,23% | US$5.611.302 | US$1.796.217 | 143.655.901 PAY |
| 392 |  LINKA LINKA | US$0,008017 | 2,01% | -2,86% | US$5.564.899 | US$74.579,98 | 694.150.020 LINKA |
| 393 |  Incent INCNT | US$0,1203 | -0,03% | -11,04% | US$5.535.792 | US$9.340,33 | 46.016.506 INCNT |
| 394 |  USDQ USDQ | US$1,00 | 0,40% | 0,21% | US$5.518.086 | US$9.111,26 | 5.504.249 USDQ |
| 395 |  Stakenet XSN | US$0,05893 | -2,46% | -0,99% | US$5.497.307 | US$1.056.220 | 93.284.769 XSN |
| 396 |  CUTcoin CUT | US$0,06609 | 0,68% | -13,04% | US$5.427.197 | US$702,14 | 82.117.794 CUT |
| 397 |  ARPA Chain ARPA | US$0,008912 | -4,12% | 3,46% | US$5.413.394 | US$789.300 | 607.396.741 ARPA |
| 398 |  HTMLCOIN HTML | US$0,0001010 | 18,89% | 26,97% | US$5.358.093 | US$37.971,72 | 53.067.332.240 HTML |
| 399 |  Fusion FSN | US$0,1516 | 1,80% | 1,50% | US$5.352.352 | US$1.787.085 | 35.314.807 FSN |
| 400 |  Matrix AI Network MAN | US$0,02646 | -2,89% | -3,64% | US$5.324.667 | US$326.432 | 201.234.873 MAN |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.