Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Everus EVR | US$0,04104 | 53,48% | 34,25% | US$19.035.592 | US$1.684,41 | 463.877.136 EVR |
| 202 |  Harmony ONE | US$0,005182 | 0,68% | 1,37% | US$18.811.520 | US$9.569.905 | 3.630.512.079 ONE |
| 203 |  Poseidon Network QQQ | US$0,008766 | 1,45% | 9,97% | US$18.798.987 | US$159.553 | 2.144.575.307 QQQ |
| 204 |  Aragon ANT | US$0,5986 | 3,14% | 4,19% | US$18.796.970 | US$30.570,97 | 31.399.262 ANT |
| 205 |  Tierion TNT | US$0,04359 | 0,70% | -5,72% | US$18.676.489 | US$408.578 | 428.481.269 TNT |
| 206 |  FunFair FUN | US$0,002833 | -1,21% | -5,75% | US$18.550.671 | US$144.799 | 6.548.879.189 FUN |
| 207 |  Power Ledger POWR | US$0,04306 | -1,72% | 1,59% | US$18.430.647 | US$741.496 | 428.014.510 POWR |
| 208 |  Populous PPT | US$0,3459 | -0,93% | -5,58% | US$18.419.879 | US$2.580.274 | 53.252.246 PPT |
| 209 |  XMax XMX | US$0,001020 | 0,61% | -8,58% | US$18.297.438 | US$217.363.378 | 17.931.338.566 XMX |
| 210 |  SwissBorg CHSB | US$0,02674 | 5,03% | 22,99% | US$18.283.122 | US$105.344 | 683.742.882 CHSB |
| 211 |  GoChain GO | US$0,01991 | 2,88% | 1,10% | US$17.818.402 | US$3.809.643 | 894.967.871 GO |
| 212 |  Lambda LAMB | US$0,02563 | -0,89% | -7,85% | US$17.814.872 | US$44.014.122 | 694.979.691 LAMB |
| 213 |  BHPCoin BHP | US$0,8792 | 0,76% | -4,10% | US$17.740.681 | US$1.618.832 | 20.177.578 BHP |
| 214 |  Divi DIVI | US$0,01182 | 2,30% | 0,65% | US$17.475.600 | US$83.466,22 | 1.478.298.165 DIVI |
| 215 |  Diamond Platform Token DPT | US$10,08 | -5,42% | -6,62% | US$17.347.620 | US$113.464 | 1.720.299 DPT |
| 216 |  Loom Network LOOM | US$0,01777 | -1,72% | 1,09% | US$17.223.424 | US$3.171.399 | 969.423.429 LOOM |
| 217 |  Fantom FTM | US$0,009432 | 1,47% | -5,67% | US$17.105.810 | US$3.158.641 | 1.813.658.595 FTM |
| 218 |  Clipper Coin CCC | US$0,005765 | 5,92% | -2,90% | US$17.082.689 | US$5.700.057 | 2.963.270.216 CCC |
| 219 |  QASH QASH | US$0,04844 | 3,14% | -9,74% | US$16.952.630 | US$192.673 | 350.000.000 QASH |
| 220 |  Obyte GBYTE | US$22,91 | 5,10% | 13,10% | US$16.881.666 | US$8.429,50 | 736.929 GBYTE |
| 221 |  Revain R | US$0,03469 | -2,64% | -8,55% | US$16.805.716 | US$858.198 | 484.450.000 R |
| 222 |  LuckySevenToken LST | US$0,2560 | 0,52% | -10,87% | US$16.788.394 | US$2.631.754 | 65.590.200 LST |
| 223 |  Factom FCT | US$1,89 | -2,97% | -10,61% | US$16.726.642 | US$1.188.677 | 8.840.796 FCT |
| 224 |  Vertcoin VTC | US$0,3139 | -12,76% | 47,76% | US$16.682.407 | US$886.882 | 53.142.197 VTC |
| 225 |  EDC Blockchain EDC | US$0,006120 | -1,20% | 8,25% | US$16.345.153 | US$376.434 | 2.670.646.025 EDC |
| 226 |  YOU COIN YOU | US$0,03681 | 0,66% | -7,91% | US$16.263.147 | US$13.178.866 | 441.818.262 YOU |
| 227 |  PIVX PIVX | US$0,2782 | 4,22% | 4,36% | US$15.794.158 | US$482.094 | 56.781.166 PIVX |
| 228 |  Storj STORJ | US$0,1156 | 1,88% | 2,99% | US$15.702.994 | US$635.636 | 135.787.439 STORJ |
| 229 |  Civic CVC | US$0,02275 | -1,56% | 5,61% | US$15.240.397 | US$2.126.833 | 670.000.000 CVC |
| 230 |  Bancor BNT | US$0,2200 | 3,26% | -3,33% | US$15.214.323 | US$9.069.243 | 69.148.642 BNT |
| 231 |  MX Token MX | US$0,07250 | -0,36% | -0,24% | US$15.162.253 | US$4.954.498 | 209.129.701 MX |
| 232 |  Groestlcoin GRS | US$0,2041 | -3,41% | 9,50% | US$15.158.523 | US$817.498 | 74.287.669 GRS |
| 233 |  Ultiledger ULT | US$0,02347 | -0,03% | -6,80% | US$14.810.122 | US$2.889.008 | 630.904.568 ULT |
| 234 |  Wirex Token WXT | US$0,009833 | 3,89% | 2,16% | US$14.754.581 | US$475.992 | 1.500.500.000 WXT |
| 235 |  PAX Gold PAXG | US$1.589,52 | 0,37% | 0,08% | US$14.630.452 | US$203.383 | 9.204 PAXG |
| 236 |  GreenPower GRN | US$0,004465 | 2,59% | -1,11% | US$14.429.873 | US$10.376,55 | 3.231.699.360 GRN |
| 237 |  Moeda Loyalty Points MDA | US$0,7264 | -0,99% | -28,96% | US$14.259.251 | US$1.053.479 | 19.628.888 MDA |
| 238 |  Metal MTL | US$0,2326 | -0,70% | -17,10% | US$14.210.925 | US$1.884.007 | 61.083.821 MTL |
| 239 |  Santiment Network Token SAN | US$0,2249 | -10,26% | -21,95% | US$14.095.438 | US$26.409,00 | 62.660.371 SAN |
| 240 |  Loki LOKI | US$0,3080 | 2,77% | -17,55% | US$14.002.825 | US$27.910,64 | 45.457.529 LOKI |
| 241 |  Newton NEW | US$0,001158 | 6,46% | -23,56% | US$13.833.919 | US$2.067.830 | 11.948.333.332 NEW |
| 242 |  Gnosis GNO | US$12,44 | -0,41% | -6,17% | US$13.737.964 | US$30.512,57 | 1.104.590 GNO |
| 243 |  Elrond ERD | US$0,001554 | 0,02% | -4,40% | US$13.507.310 | US$1.804.416 | 8.690.556.005 ERD |
| 244 |  Blocknet BLOCK | US$2,07 | 21,08% | 149,39% | US$13.425.908 | US$72.956,51 | 6.472.666 BLOCK |
| 245 |  Dent DENT | US$0,0001701 | 0,92% | -5,37% | US$13.360.850 | US$223.253 | 78.528.022.816 DENT |
| 246 |  DMarket DMT | US$0,2345 | -1,47% | 11,64% | US$13.347.246 | US$1.162.421 | 56.921.773 DMT |
| 247 |  BitKan KAN | US$0,002127 | 0,07% | 2,13% | US$13.259.279 | US$415.735 | 6.234.881.986 KAN |
| 248 |  GNY GNY | US$0,06818 | 74,30% | 32,32% | US$13.116.112 | US$16.377,87 | 192.376.657 GNY |
| 249 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003803 | 2,02% | 8,09% | US$13.060.680 | US$178.058 | 3.434.635.926 MEDX |
| 250 |  Numeraire NMR | US$5,68 | -0,19% | -5,10% | US$12.834.480 | US$374.364 | 2.258.525 NMR |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.