Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2322 | -1,30% | -9,80% | US$124.830.393 | US$43.114.097 | 537.555.548 ALGO |
| 52 |  Swipe SXP | US$1,81 | 0,32% | 22,24% | US$118.023.609 | US$16.731.574 | 65.373.115 SXP |
| 53 |  OKB OKB | US$2,88 | 3,49% | -6,73% | US$115.344.499 | US$93.923.954 | 40.000.000 OKB |
| 54 |  Cryptonex CNX | US$2,04 | 0,26% | -6,70% | US$113.501.257 | US$2.213.113 | 55.686.329 CNX |
| 55 |  PRIZM PZM | US$0,2264 | -4,82% | -5,37% | US$112.472.523 | US$541.874 | 496.892.516 PZM |
| 56 |  Mixin XIN | US$233,58 | 0,10% | -2,59% | US$110.394.111 | US$4.884.240 | 472.621 XIN |
| 57 |  OmiseGO OMG | US$0,7799 | 2,51% | -9,14% | US$109.378.004 | US$56.574.309 | 140.245.398 OMG |
| 58 |  Tap XTP | US$0,2046 | 18,54% | 8,65% | US$106.129.919 | US$1.318.016 | 518.802.335 XTP |
| 59 |  ZB Token ZB | US$0,2289 | 0,10% | -4,29% | US$106.028.115 | US$55.708.217 | 463.288.810 ZB |
| 60 |  Holo HOT | US$0,0006434 | 0,52% | -12,49% | US$104.254.546 | US$6.991.456 | 162.034.480.156 HOT |
| 61 |  Bitcoin Diamond BCD | US$0,5497 | 4,70% | -21,16% | US$102.511.513 | US$4.078.025 | 186.492.898 BCD |
| 62 |  Multi-collateral DAI DAI | US$1,00 | 0,93% | -0,07% | US$100.107.567 | US$15.248.299 | 100.099.234 DAI |
| 63 |  ETERNAL TOKEN XET | US$1,07 | 0,15% | 19,75% | US$99.665.676 | US$6.531,56 | 93.470.000 XET |
| 64 |  GlitzKoin GTN | US$0,3907 | 15,83% | 34,69% | US$96.706.639 | US$2.212.857 | 247.499.428 GTN |
| 65 |  Lisk LSK | US$0,7635 | -0,47% | -1,69% | US$92.865.050 | US$4.515.138 | 121.623.681 LSK |
| 66 |  Centrality CENNZ | US$0,08642 | 14,50% | 13,05% | US$92.443.288 | US$168.426 | 1.069.732.869 CENNZ |
| 67 |  Nervos Network CKB | US$0,006982 | 5,00% | 13,49% | US$91.379.898 | US$8.849.992 | 13.088.525.572 CKB |
| 68 |  THETA THETA | US$0,1045 | -3,20% | -3,88% | US$90.937.321 | US$3.279.928 | 870.502.690 THETA |
| 69 |  Nano NANO | US$0,6679 | -0,31% | -8,70% | US$88.995.663 | US$2.317.749 | 133.248.297 NANO |
| 70 |  Waves WAVES | US$0,8582 | -1,92% | -3,93% | US$86.642.022 | US$68.302.268 | 100.957.576 WAVES |
| 71 |  KuCoin Shares KCS | US$1,04 | 2,25% | -4,46% | US$85.857.740 | US$7.455.164 | 82.363.551 KCS |
| 72 |  Horizen ZEN | US$10,17 | 2,83% | -5,48% | US$84.089.597 | US$1.397.655 | 8.272.138 ZEN |
| 73 |  Bytom BTM | US$0,08227 | -5,59% | -6,27% | US$82.475.431 | US$17.282.299 | 1.002.499.275 BTM |
| 74 |  DigiByte DGB | US$0,006464 | 0,68% | -6,31% | US$82.404.809 | US$820.891 | 12.748.050.384 DGB |
| 75 |  Seele SEELE | US$0,1131 | -0,23% | -4,92% | US$79.153.726 | US$29.001.411 | 699.587.206 SEELE |
| 76 |  ICON ICX | US$0,1507 | 0,75% | -1,77% | US$78.014.374 | US$8.086.134 | 517.525.705 ICX |
| 77 |  MonaCoin MONA | US$1,15 | -1,42% | -10,66% | US$75.320.832 | US$2.776.046 | 65.729.675 MONA |
| 78 |  BitTorrent BTT | US$0,0003475 | -0,52% | -8,45% | US$73.715.687 | US$77.779.765 | 212.116.500.000 BTT |
| 79 |  MCO MCO | US$4,62 | -0,37% | -7,57% | US$72.926.415 | US$15.546.956 | 15.793.831 MCO |
| 80 |  Dimension Chain EON | US$0,2929 | 1,22% | -3,20% | US$71.687.800 | US$2.510.982 | 244.783.561 EON |
| 81 |  Komodo KMD | US$0,5992 | -5,96% | -9,33% | US$70.711.560 | US$3.484.673 | 118.001.907 KMD |
| 82 |  Counos Coin CCA | US$4,70 | 0,83% | 0,01% | US$69.725.172 | US$96.530,74 | 14.848.323 CCA |
| 83 |  Enjin Coin ENJ | US$0,08481 | -2,29% | 7,12% | US$67.797.887 | US$13.174.636 | 799.438.521 ENJ |
| 84 |  FABRK FAB | US$0,01374 | 0,27% | 5,42% | US$65.876.038 | US$603.745 | 4.794.443.397 FAB |
| 85 |  Beldex BDX | US$0,06593 | 8,72% | -11,93% | US$64.630.230 | US$1.194.270 | 980.222.595 BDX |
| 86 |  v.systems VSYS | US$0,03327 | 3,11% | 5,99% | US$63.436.512 | US$2.160.459 | 1.906.723.322 VSYS |
| 87 |  Siacoin SC | US$0,001512 | 0,65% | -5,06% | US$63.218.593 | US$1.204.468 | 41.817.047.634 SC |
| 88 |  IOST IOST | US$0,005253 | -1,32% | -13,28% | US$63.103.479 | US$23.985.281 | 12.013.965.609 IOST |
| 89 |  Flexacoin FXC | US$0,002364 | -3,09% | -25,33% | US$62.325.022 | US$77.941,42 | 26.368.750.000 FXC |
| 90 |  GAPS GAP | US$6,20 | 0,18% | -4,99% | US$62.034.877 | US$1.080.899 | 10.000.000 GAP |
| 91 |  HyperCash HC | US$1,38 | 0,57% | -12,72% | US$61.515.295 | US$18.423.941 | 44.491.424 HC |
| 92 |  DxChain Token DX | US$0,001230 | -0,08% | 2,05% | US$61.499.275 | US$1.279.780 | 50.000.000.000 DX |
| 93 |  DigixDAO DGD | US$29,57 | 0,32% | 8,45% | US$59.142.495 | US$695.049 | 2.000.000 DGD |
| 94 |  1irstcoin FST | US$1,47 | -0,67% | -4,16% | US$58.549.682 | US$98.954,69 | 39.866.350 FST |
| 95 |  Steem STEEM | US$0,1634 | 2,24% | 10,67% | US$58.494.626 | US$1.793.060 | 358.009.618 STEEM |
| 96 |  Noah Coin NOAH | US$0,001778 | -0,60% | 6,33% | US$58.121.613 | US$729,68 | 32.687.957.978 NOAH |
| 97 |  Verge XVG | US$0,003576 | -0,06% | -9,73% | US$57.771.468 | US$604.106 | 16.156.132.759 XVG |
| 98 |  Nexo NEXO | US$0,1013 | 1,13% | -5,16% | US$56.745.420 | US$9.373.583 | 560.000.011 NEXO |
| 99 |  Breezecoin BRZE | US$0,5600 | 1,58% | -3,97% | US$56.004.030 | US$108.601 | 100.000.000 BRZE |
| 100 |  botXcoin BOTX | US$0,03375 | 2,03% | -3,75% | US$55.072.356 | US$604.696 | 1.631.694.137 BOTX |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.