Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Eidoo EDO | US$0,1821 | -0,78% | -7,61% | US$9.460.953 | US$144.847 | 51.950.478 EDO |
| 302 |  SingularityNET AGI | US$0,01744 | 0,37% | -8,36% | US$9.410.618 | US$126.971 | 539.673.260 AGI |
| 303 |  Cocos-BCX COCOS | US$0,0005414 | 0,84% | -10,85% | US$9.374.298 | US$847.206 | 17.313.548.127 COCOS |
| 304 |  Telcoin TEL | US$0,0001949 | -2,13% | -19,17% | US$9.209.327 | US$100.140 | 47.245.808.799 TEL |
| 305 |  Everipedia IQ | US$0,001216 | -1,49% | -9,73% | US$9.150.275 | US$697.487 | 7.526.531.559 IQ |
| 306 |  GoWithMi GMAT | US$0,003352 | 0,41% | -0,46% | US$9.129.844 | US$162.256 | 2.723.550.000 GMAT |
| 307 |  Wagerr WGR | US$0,04897 | -1,48% | -1,66% | US$9.054.741 | US$13.472,88 | 184.887.797 WGR |
| 308 |  CyberMiles CMT | US$0,01130 | 3,97% | -8,78% | US$9.036.309 | US$2.247.583 | 800.000.000 CMT |
| 309 |  Request REQ | US$0,01144 | -4,89% | -2,16% | US$8.979.667 | US$257.271 | 784.744.125 REQ |
| 310 |  Apollo Currency APL | US$0,0006110 | 1,73% | -10,90% | US$8.972.774 | US$1.283.111 | 14.685.096.531 APL |
| 311 |  Veritaseum VERI | US$4,16 | -12,85% | -5,35% | US$8.944.253 | US$20.629,65 | 2.149.646 VERI |
| 312 |  IoT Chain ITC | US$0,1068 | 1,53% | -14,01% | US$8.912.429 | US$1.773.998 | 83.464.658 ITC |
| 313 |  Dragonchain DRGN | US$0,03728 | -0,97% | -20,41% | US$8.887.719 | US$27.994,30 | 238.421.940 DRGN |
| 314 |  Function X FX | US$0,05733 | -0,44% | 0,85% | US$8.850.477 | US$499.987 | 154.365.121 FX |
| 315 |  LTO Network LTO | US$0,04654 | -2,21% | 0,70% | US$8.750.549 | US$1.482.381 | 188.009.627 LTO |
| 316 |  The Force Protocol FOR | US$0,02792 | 11,51% | 31,89% | US$8.696.265 | US$1.134.790 | 311.488.081 FOR |
| 317 |  Melon MLN | US$6,95 | 21,90% | 70,67% | US$8.689.633 | US$403.663 | 1.250.000 MLN |
| 318 |  RChain RHOC | US$0,02316 | -0,10% | -1,05% | US$8.657.622 | US$1.776,57 | 373.789.868 RHOC |
| 319 |  Elitium EUM | US$0,8957 | -3,57% | 7,95% | US$8.648.578 | US$28.256,07 | 9.655.990 EUM |
| 320 |  Skycoin SKY | US$0,5068 | 15,74% | -5,12% | US$8.614.864 | US$2.609.718 | 17.000.000 SKY |
| 321 |  Polis POLIS | US$0,9156 | -3,79% | 6,79% | US$8.595.167 | US$22.176,83 | 9.387.850 POLIS |
| 322 |  NPCoin NPC | US$0,1184 | -12,40% | -14,65% | US$8.581.062 | US$8.684,08 | 72.457.335 NPC |
| 323 |  Aencoin AEN | US$0,03196 | 1,01% | 4,48% | US$8.541.493 | US$29.088,08 | 267.265.785 AEN |
| 324 |  Tael WABI | US$0,1204 | 1,67% | -5,71% | US$8.450.624 | US$359.725 | 70.199.999 WABI |
| 325 |  PressOne PRS | US$0,02908 | -0,17% | -7,71% | US$8.281.185 | US$71.077,11 | 284.742.628 PRS |
| 326 |  pEOS PEOS | US$0,009945 | 4,71% | 17,37% | US$8.238.200 | US$76.217,26 | 828.353.669 PEOS |
| 327 |  EXMR FDN EXMR | US$1,30 | 0,08% | -9,98% | US$8.231.725 | US$3.064,71 | 6.310.751 EXMR |
| 328 |  Reserve Rights RSR | US$0,001953 | -1,72% | 10,65% | US$8.212.427 | US$844.337 | 4.205.530.273 RSR |
| 329 |  Anchor ANCT | US$0,7929 | 0,18% | 0,07% | US$8.169.885 | US$21.916,36 | 10.303.774 ANCT |
| 330 |  Gifto GTO | US$0,01244 | 8,92% | 42,84% | US$8.137.440 | US$1.032.489 | 654.212.222 GTO |
| 331 |  Dusk Network DUSK | US$0,03624 | -2,44% | -9,70% | US$8.118.239 | US$240.352 | 223.988.119 DUSK |
| 332 |  AdEx ADX | US$0,09510 | 2,66% | 11,42% | US$8.063.025 | US$147.295 | 84.781.826 ADX |
| 333 |  OST OST | US$0,01159 | 3,50% | 8,62% | US$8.012.575 | US$129.876 | 691.519.032 OST |
| 334 |  NKN NKN | US$0,01709 | 0,10% | -4,61% | US$7.977.352 | US$1.357.818 | 466.666.666 NKN |
| 335 |  Levolution LEVL | US$0,2864 | 1,50% | -6,98% | US$7.957.690 | US$141.803 | 27.789.117 LEVL |
| 336 |  UnlimitedIP UIP | US$0,006400 | -0,07% | -3,80% | US$7.911.541 | US$166.136 | 1.236.152.840 UIP |
| 337 |  Gulden NLG | US$0,01551 | 8,83% | 50,85% | US$7.823.561 | US$20.131,19 | 504.357.857 NLG |
| 338 |  1World 1WO | US$0,3176 | -0,07% | -2,87% | US$7.617.001 | US$2.489,00 | 23.981.441 1WO |
| 339 |  Storm STORM | US$0,001075 | 5,91% | -11,61% | US$7.600.040 | US$819.365 | 7.067.151.012 STORM |
| 340 |  Burst BURST | US$0,003634 | -2,84% | 0,43% | US$7.557.485 | US$16.431,69 | 2.079.407.791 BURST |
| 341 |  CONUN CON | US$0,002668 | -1,53% | -2,85% | US$7.525.342 | US$151.315 | 2.820.100.225 CON |
| 342 |  Perlin PERL | US$0,02852 | 13,73% | 29,21% | US$7.471.196 | US$2.261.822 | 262.005.330 PERL |
| 343 |  FOAM FOAM | US$0,02496 | 5,88% | 25,32% | US$7.229.375 | US$16.300,93 | 289.656.717 FOAM |
| 344 |  Mainframe MFT | US$0,0008128 | -2,97% | -15,15% | US$7.207.794 | US$944.312 | 8.867.344.815 MFT |
| 345 |  Content Value Network CVNT | US$0,01293 | 8,35% | 158,58% | US$7.146.778 | US$978.741 | 552.524.282 CVNT |
| 346 |  Neblio NEBL | US$0,4647 | -4,63% | -7,30% | US$7.129.925 | US$1.557.745 | 15.343.228 NEBL |
| 347 |  LBRY Credits LBC | US$0,02358 | 3,44% | -11,15% | US$7.104.198 | US$70.740,69 | 301.288.999 LBC |
| 348 |  LockTrip LOC | US$0,4721 | 0,04% | -5,95% | US$7.059.000 | US$8.737,86 | 14.952.163 LOC |
| 349 |  Carry CRE | US$0,002014 | -11,16% | -8,90% | US$6.890.029 | US$894.300 | 3.421.086.910 CRE |
| 350 |  Hydro HYDRO | US$0,0006388 | -0,88% | -12,91% | US$6.888.909 | US$437.289 | 10.783.834.956 HYDRO |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.