Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MineBee MB | US$0,02990 | -0,07% | -4,88% | US$54.725.411 | US$994.571 | 1.830.117.455 MB |
| 102 |  ABBC Coin ABBC | US$0,09789 | -3,22% | -9,92% | US$54.371.072 | US$43.093.332 | 555.416.914 ABBC |
| 103 |  Bitbook Gambling BXK | US$0,1464 | -3,06% | -6,06% | US$53.946.583 | US$412.931 | 368.387.491 BXK |
| 104 |  Terra LUNA | US$0,1862 | 0,11% | -8,76% | US$53.592.787 | US$2.417.952 | 287.765.804 LUNA |
| 105 |  BitShares BTS | US$0,01849 | -0,36% | -6,07% | US$50.784.352 | US$1.326.699 | 2.747.290.000 BTS |
| 106 |  Zilliqa ZIL | US$0,004969 | -0,40% | -7,82% | US$48.941.540 | US$4.901.979 | 9.849.959.741 ZIL |
| 107 |  Bytecoin BCN | US$0,0002614 | -7,05% | -13,38% | US$48.123.210 | US$6.908,90 | 184.066.828.814 BCN |
| 108 |  Aeternity AE | US$0,1603 | -0,70% | -4,83% | US$47.922.311 | US$6.851.963 | 299.045.153 AE |
| 109 |  Kyber Network KNC | US$0,2638 | 6,07% | -3,43% | US$45.859.107 | US$4.300.631 | 173.833.893 KNC |
| 110 |  RSK Infrastructure Framework RIF | US$0,08135 | 0,63% | 2,06% | US$45.447.448 | US$5.353.636 | 558.633.348 RIF |
| 111 |  QCash QC | US$0,1453 | 0,42% | -1,68% | US$45.045.777 | US$210.583.116 | 310.000.100 QC |
| 112 |  Zcoin XZC | US$4,82 | 2,47% | -18,15% | US$44.970.074 | US$4.657.279 | 9.321.343 XZC |
| 113 |  Ardor ARDR | US$0,04217 | 0,62% | -7,71% | US$42.129.492 | US$1.866.133 | 998.999.495 ARDR |
| 114 |  MaidSafeCoin MAID | US$0,09281 | 8,08% | 26,72% | US$42.002.481 | US$300.827 | 452.552.412 MAID |
| 115 |  Energi NRG | US$1,65 | 0,75% | -2,08% | US$41.858.556 | US$364.657 | 25.329.731 NRG |
| 116 |  Matic Network MATIC | US$0,01625 | 1,76% | -11,90% | US$41.432.939 | US$14.358.461 | 2.549.094.192 MATIC |
| 117 |  iExec RLC RLC | US$0,5164 | 4,14% | -6,25% | US$41.346.462 | US$623.565 | 80.070.793 RLC |
| 118 |  Yap Stone YAP | US$0,2711 | 1,70% | -0,31% | US$40.672.158 | US$9.303.706 | 150.000.000 YAP |
| 119 |  Crypterium CRPT | US$0,4034 | 2,44% | -7,24% | US$40.208.541 | US$124.544 | 99.677.927 CRPT |
| 120 |  BitMax Token BTMX | US$0,05934 | -0,47% | -4,22% | US$39.528.431 | US$2.231.099 | 666.156.379 BTMX |
| 121 |  Cryptoindex.com 100 CIX100 | US$0,6287 | 0,69% | -5,67% | US$39.234.074 | US$90.165,11 | 62.409.782 CIX100 |
| 122 |  Quant QNT | US$3,23 | 0,00% | -8,63% | US$38.943.522 | US$1.535.401 | 12.072.738 QNT |
| 123 |  Electroneum ETN | US$0,003858 | 4,09% | -3,57% | US$38.463.164 | US$152.690 | 9.970.532.613 ETN |
| 124 |  Bankera BNK | US$0,001534 | 0,87% | -5,04% | US$37.775.584 | US$8.467,17 | 24.618.912.108 BNK |
| 125 |  Buggyra Coin Zero BCZERO | US$0,01850 | -0,78% | -2,10% | US$37.201.542 | US$15.376,16 | 2.010.775.988 BCZERO |
| 126 |  SOLVE SOLVE | US$0,1127 | 1,94% | 4,53% | US$36.899.726 | US$726.743 | 327.424.138 SOLVE |
| 127 |  BitcoinHD BHD | US$6,40 | 11,90% | 62,34% | US$36.872.695 | US$9.331.202 | 5.757.006 BHD |
| 128 |  Status SNT | US$0,01048 | 3,46% | -0,47% | US$36.387.615 | US$10.884.130 | 3.470.483.788 SNT |
| 129 |  Golem GNT | US$0,03657 | -10,64% | 7,71% | US$35.843.418 | US$2.769.550 | 980.050.000 GNT |
| 130 |  Decentraland MANA | US$0,03362 | 0,77% | -11,44% | US$35.304.282 | US$10.450.403 | 1.050.141.509 MANA |
| 131 |  STASIS EURO EURS | US$1,10 | 0,06% | 0,03% | US$35.252.200 | US$755.189 | 31.979.207 EURS |
| 132 |  Bitcoin 2 BTC2 | US$2,02 | 5,70% | -2,05% | US$35.047.889 | US$1.530,88 | 17.356.434 BTC2 |
| 133 |  BigONE Token ONE | US$0,003674 | 1,23% | -4,89% | US$34.712.137 | US$32.996.700 | 9.449.081.034 ONE |
| 134 |  Ecoreal Estate ECOREAL | US$0,1607 | 2,32% | 3,89% | US$33.582.964 | US$9.242,50 | 208.916.480 ECOREAL |
| 135 |  Beam BEAM | US$0,6210 | 4,58% | -3,59% | US$33.351.832 | US$24.519.423 | 53.707.880 BEAM |
| 136 |  Ren REN | US$0,04021 | -2,40% | -11,23% | US$33.075.918 | US$1.261.569 | 822.503.652 REN |
| 137 |  Aidos Kuneen ADK | US$1,32 | 2,93% | 5,58% | US$32.979.362 | US$4.035.150 | 25.000.000 ADK |
| 138 |  Stratis STRAT | US$0,3288 | 0,64% | -2,85% | US$32.766.467 | US$493.177 | 99.655.594 STRAT |
| 139 |  Grin GRIN | US$1,02 | 3,81% | -8,26% | US$32.692.775 | US$25.939.344 | 32.208.420 GRIN |
| 140 |  aelf ELF | US$0,05994 | -0,29% | -2,11% | US$32.636.427 | US$22.120.273 | 544.480.200 ELF |
| 141 |  Pundi X NPXS | US$0,0001391 | 5,92% | -2,22% | US$32.538.477 | US$1.460.437 | 233.938.799.745 NPXS |
| 142 |  BitForex Token BF | US$0,007418 | -0,79% | 0,84% | US$31.541.723 | US$2.790.641 | 4.252.065.340 BF |
| 143 |  CasinoCoin CSC | US$0,0007885 | -0,44% | -16,67% | US$31.269.339 | US$102.263 | 39.658.645.379 CSC |
| 144 |  TomoChain TOMO | US$0,4482 | 0,00% | -6,74% | US$31.154.081 | US$31.748.481 | 69.501.875 TOMO |
| 145 |  Nash Exchange NEX | US$0,8542 | -2,18% | -13,09% | US$30.918.777 | US$1.268.235 | 36.196.678 NEX |
| 146 |  Dynamic Trading Rights DTR | US$0,02025 | -0,40% | -3,53% | US$30.542.638 | US$33.962,81 | 1.508.640.976 DTR |
| 147 |  Silverway SLV | US$0,2952 | -5,83% | -24,09% | US$29.521.997 | US$335.620 | 100.000.000 SLV |
| 148 |  Huobi Pool Token HPT | US$0,005806 | 1,74% | -4,33% | US$29.249.519 | US$891.497 | 5.038.037.871 HPT |
| 149 |  USDK USDK | US$1,00 | -0,03% | 0,13% | US$28.625.565 | US$47.754.784 | 28.600.072 USDK |
| 150 |  Digitex Futures DGTX | US$0,03584 | 2,25% | -4,65% | US$28.419.520 | US$1.036.645 | 792.900.497 DGTX |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.