Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enigma ENG | US$0,3789 | 3,09% | -10,18% | US$28.354.179 | US$1.606.457 | 74.836.171 ENG |
| 152 |  Dragon Coins DRG | US$0,08059 | 1,87% | 4,11% | US$28.098.182 | US$129.333 | 348.657.484 DRG |
| 153 |  GXChain GXC | US$0,4318 | 3,77% | -4,74% | US$28.068.632 | US$7.006.716 | 65.000.000 GXC |
| 154 |  Aion AION | US$0,07603 | 4,90% | 11,85% | US$27.579.041 | US$8.610.240 | 362.749.958 AION |
| 155 |  Aave LEND | US$0,02419 | 1,45% | 8,86% | US$27.300.593 | US$1.014.151 | 1.128.357.877 LEND |
| 156 |  KickToken KICK | US$0,00004651 | -9,56% | -34,13% | US$27.060.851 | US$36.705,79 | 581.783.298.041 KICK |
| 157 |  NEXT NET | US$0,6666 | -1,46% | -11,06% | US$26.992.263 | US$59.425,89 | 40.491.818 NET |
| 158 |  Metaverse ETP ETP | US$0,3473 | -0,13% | -9,14% | US$26.899.357 | US$545.282 | 77.456.229 ETP |
| 159 |  Elastos ELA | US$1,54 | 0,21% | -7,89% | US$26.806.905 | US$3.271.625 | 17.372.309 ELA |
| 160 |  Single Collateral DAI SAI | US$0,9997 | 0,10% | -0,63% | US$26.674.078 | US$295.514 | 26.683.159 SAI |
| 161 |  Thunder Token TT | US$0,009126 | -2,56% | 17,28% | US$26.483.501 | US$2.452.760 | 2.901.919.605 TT |
| 162 |  Chiliz CHZ | US$0,007005 | -2,96% | -6,00% | US$26.364.908 | US$2.536.103 | 3.763.669.182 CHZ |
| 163 |  Fetch.ai FET | US$0,03898 | 3,01% | -6,71% | US$25.602.850 | US$8.698.202 | 656.834.517 FET |
| 164 |  PLATINCOIN PLC | US$5,01 | -0,01% | -3,39% | US$25.036.308 | US$5.969.024 | 5.001.073 PLC |
| 165 |  Velas VLX | US$0,01895 | -1,77% | -11,11% | US$24.980.552 | US$1.994.552 | 1.318.339.327 VLX |
| 166 |  Ripio Credit Network RCN | US$0,04889 | 3,25% | -5,84% | US$24.894.424 | US$1.381.118 | 509.235.327 RCN |
| 167 |  Karatgold Coin KBC | US$0,005096 | 0,53% | -43,59% | US$24.217.994 | US$1.913.566 | 4.752.735.080 KBC |
| 168 |  Dentacoin DCN | US$0,00005206 | 117,25% | 128,05% | US$24.136.687 | US$101.033 | 463.623.224.786 DCN |
| 169 |  Blockstack STX | US$0,09701 | -2,63% | -5,93% | US$23.905.360 | US$361.889 | 246.414.209 STX |
| 170 |  VestChain VEST | US$0,003371 | 0,08% | -3,87% | US$23.860.699 | US$91.275,69 | 7.078.400.000 VEST |
| 171 |  Binance USD BUSD | US$1,00 | 0,11% | 0,19% | US$23.693.203 | US$18.332.840 | 23.605.816 BUSD |
| 172 |  WaykiChain WICC | US$0,1252 | 1,08% | -0,74% | US$23.671.463 | US$328.660 | 189.000.000 WICC |
| 173 |  WAX WAXP | US$0,02308 | -0,95% | 17,61% | US$23.397.998 | US$343.778 | 1.013.609.553 WAXP |
| 174 |  LATOKEN LA | US$0,06127 | 4,74% | -4,29% | US$23.290.011 | US$41.799,10 | 380.104.462 LA |
| 175 |  Ignis IGNIS | US$0,03058 | 3,07% | 10,42% | US$23.277.273 | US$3.366.747 | 761.143.950 IGNIS |
| 176 |  Hedera Hashgraph HBAR | US$0,01110 | 8,28% | -3,80% | US$23.091.181 | US$960.056 | 2.080.210.454 HBAR |
| 177 |  Loopring LRC | US$0,02410 | -0,12% | -4,51% | US$22.987.800 | US$1.550.173 | 953.733.337 LRC |
| 178 |  Project Pai PAI | US$0,01556 | -7,53% | 36,02% | US$22.564.337 | US$1.917.992 | 1.450.507.862 PAI |
| 179 |  AgaveCoin AGVC | US$0,05735 | 0,18% | -4,21% | US$22.402.865 | US$16.703,03 | 390.619.593 AGVC |
| 180 |  Qubitica QBIT | US$27,67 | 1,14% | -3,66% | US$22.372.288 | US$150.719 | 808.675 QBIT |
| 181 |  MEXC Token MEXC | US$0,02415 | 10,29% | 3,64% | US$22.301.548 | US$475.435 | 923.524.234 MEXC |
| 182 |  Waltonchain WTC | US$0,3819 | -1,26% | -16,68% | US$21.892.962 | US$2.072.030 | 57.322.947 WTC |
| 183 |  Nebulas NAS | US$0,4182 | 1,68% | -6,66% | US$21.724.395 | US$3.035.508 | 51.952.589 NAS |
| 184 |  ILCoin ILC | US$0,05634 | 4,99% | 14,12% | US$21.567.397 | US$197.108 | 382.784.987 ILC |
| 185 |  IoTeX IOTX | US$0,003984 | -1,47% | -7,36% | US$21.514.975 | US$3.665.725 | 5.399.999.999 IOTX |
| 186 |  Bit-Z Token BZ | US$0,1653 | 0,43% | -0,30% | US$21.506.595 | US$7.978.716 | 130.084.913 BZ |
| 187 |  Jewel JWL | US$0,3916 | 0,01% | 38,78% | US$21.423.459 | US$946.490 | 54.710.035 JWL |
| 188 |  Envion EVN | US$0,1673 | 32,23% | 69,39% | US$21.312.127 | US$1.381,96 | 127.425.494 EVN |
| 189 |  TrueChain TRUE | US$0,2678 | 5,01% | -2,34% | US$21.307.368 | US$11.323.089 | 79.575.543 TRUE |
| 190 |  General Attention Currency XAC | US$2,05 | -0,15% | -5,50% | US$20.506.266 | US$2.333,81 | 10.000.000 XAC |
| 191 |  Wanchain WAN | US$0,1929 | 6,50% | 0,65% | US$20.476.396 | US$3.351.505 | 106.152.493 WAN |
| 192 |  Hyperion HYN | US$0,06415 | 1,72% | -1,91% | US$20.319.152 | US$1.837.385 | 316.765.917 HYN |
| 193 |  Bread BRD | US$0,2283 | -0,71% | -6,57% | US$20.259.624 | US$839.496 | 88.733.978 BRD |
| 194 |  WINk WIN | US$0,0001025 | 0,65% | 1,54% | US$20.150.625 | US$3.984.194 | 196.500.113.934 WIN |
| 195 |  CRYPTO20 C20 | US$0,4957 | 6,36% | -7,18% | US$20.028.221 | US$1.472,67 | 40.407.807 C20 |
| 196 |  Gatechain Token GT | US$0,4191 | 0,94% | -2,39% | US$19.839.022 | US$6.873.361 | 47.337.654 GT |
| 197 |  EDUCare EKT | US$0,02725 | -4,58% | 7,48% | US$19.734.456 | US$1.190.793 | 724.297.908 EKT |
| 198 |  NULS NULS | US$0,2673 | 3,42% | 0,99% | US$19.720.090 | US$2.224.829 | 73.770.500 NULS |
| 199 |  ReddCoin RDD | US$0,0006633 | -4,17% | -4,55% | US$19.109.583 | US$60.037,17 | 28.808.713.174 RDD |
| 200 |  Ark ARK | US$0,1619 | -16,04% | 1,01% | US$19.052.515 | US$636.903 | 117.697.966 ARK |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.