Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Robotina ROX | US$0,04213 | -0,01% | -5,87% | US$12.797.894 | US$188.773 | 303.758.412 ROX |
| 252 |  Vitae VITAE | US$0,6495 | 0,53% | 3,26% | US$12.646.598 | US$94.241,54 | 19.471.178 VITAE |
| 253 |  CloakCoin CLOAK | US$2,34 | -0,02% | 5,75% | US$12.630.682 | US$64.468,55 | 5.394.247 CLOAK |
| 254 |  BOSAGORA BOA | US$0,05211 | -3,56% | 20,57% | US$12.613.515 | US$322.476 | 242.051.209 BOA |
| 255 |  Syscoin SYS | US$0,02185 | 1,83% | -6,50% | US$12.585.453 | US$184.380 | 575.973.980 SYS |
| 256 |  THORChain RUNE | US$0,1004 | 1,07% | 7,36% | US$12.573.712 | US$651.810 | 125.191.365 RUNE |
| 257 |  MOAC MOAC | US$0,2010 | -1,34% | -10,91% | US$12.555.834 | US$13.208,01 | 62.463.334 MOAC |
| 258 |  Arcblock ABT | US$0,1273 | 1,23% | -9,58% | US$12.547.199 | US$6.705.957 | 98.554.305 ABT |
| 259 |  Cred LBA | US$0,01947 | -0,90% | -10,33% | US$12.431.394 | US$455.888 | 638.523.897 LBA |
| 260 |  ODEM ODE | US$0,05640 | -3,11% | 6,23% | US$12.357.572 | US$456.912 | 219.110.098 ODE |
| 261 |  CoinEx Token CET | US$0,01378 | -0,51% | -11,03% | US$12.316.150 | US$1.500.568 | 893.460.185 CET |
| 262 |  Ocean Protocol OCEAN | US$0,03492 | -0,26% | -12,43% | US$12.220.466 | US$10.442.586 | 349.934.502 OCEAN |
| 263 |  Bibox Token BIX | US$0,1179 | -0,29% | 13,56% | US$12.140.849 | US$2.381.647 | 102.951.911 BIX |
| 264 |  NewYork Exchange NYE | US$3,68 | 0,53% | -5,60% | US$11.919.415 | US$2.178.894 | 3.240.968 NYE |
| 265 |  TTC TTC | US$0,03042 | 1,40% | 6,52% | US$11.908.453 | US$192.254 | 391.465.525 TTC |
| 266 |  Orbs ORBS | US$0,005898 | -1,71% | -2,29% | US$11.897.258 | US$116.628 | 2.017.251.117 ORBS |
| 267 |  Celer Network CELR | US$0,003242 | 1,07% | -10,12% | US$11.749.318 | US$3.292.194 | 3.624.044.542 CELR |
| 268 |  Polybius PLBT | US$2,93 | 15,98% | 295,68% | US$11.645.398 | US$36.899,71 | 3.969.565 PLBT |
| 269 |  ZBG Token ZT | US$0,04191 | 0,69% | 0,25% | US$11.628.789 | US$2.311.421 | 277.448.925 ZT |
| 270 |  FIBOS FO | US$0,01084 | -0,94% | 6,43% | US$11.487.346 | US$166.629 | 1.059.895.469 FO |
| 271 |  Credits CS | US$0,06116 | 2,58% | -5,21% | US$11.374.504 | US$480.137 | 185.983.344 CS |
| 272 |  Gas GAS | US$1,12 | 2,07% | -5,40% | US$11.360.130 | US$2.073.578 | 10.128.375 GAS |
| 273 |  OTOCASH OTO | US$0,5226 | 4,07% | 16,70% | US$11.139.530 | US$66.452,36 | 21.315.864 OTO |
| 274 |  BHEX Token BHT | US$0,02437 | 0,14% | -5,01% | US$11.118.337 | US$522.899 | 456.141.730 BHT |
| 275 |  Nexus NXS | US$0,1709 | -1,42% | -2,52% | US$11.051.664 | US$75.191,41 | 64.671.957 NXS |
| 276 |  Polymath POLY | US$0,02269 | 17,64% | 17,07% | US$10.718.301 | US$5.329.736 | 472.408.920 POLY |
| 277 |  Cindicator CND | US$0,005664 | -0,37% | -6,91% | US$10.684.783 | US$30.660,00 | 1.886.427.557 CND |
| 278 |  Einsteinium EMC2 | US$0,04870 | 7,83% | 18,11% | US$10.677.975 | US$919.603 | 219.258.420 EMC2 |
| 279 |  Telos TLOS | US$0,04450 | -4,20% | -4,49% | US$10.656.977 | US$148.847 | 239.506.819 TLOS |
| 280 |  B2BX B2B | US$0,5410 | -3,11% | -8,67% | US$10.620.180 | US$39.858,06 | 19.629.794 B2B |
| 281 |  Emirex Token EMRX | US$0,4250 | -1,35% | -18,68% | US$10.518.374 | US$49.944,15 | 24.748.822 EMRX |
| 282 |  Chimpion BNANA | US$0,3312 | -2,85% | -25,16% | US$10.507.163 | US$240.462 | 31.727.465 BNANA |
| 283 |  Nxt NXT | US$0,01047 | -1,62% | -13,46% | US$10.458.164 | US$1.632.262 | 998.999.942 NXT |
| 284 |  IRISnet IRIS | US$0,01964 | 0,01% | -12,84% | US$10.447.460 | US$3.450.551 | 531.846.958 IRIS |
| 285 |  CryptoFranc XCHF | US$1,04 | 1,09% | -0,38% | US$10.420.481 | US$2.250,29 | 10.041.000 XCHF |
| 286 |  Cortex CTXC | US$0,06940 | -0,11% | -7,56% | US$10.394.985 | US$2.682.244 | 149.792.458 CTXC |
| 287 |  Constellation DAG | US$0,01035 | -1,27% | -1,77% | US$10.342.492 | US$383.883 | 999.472.052 DAG |
| 288 |  Lightning Bitcoin LBTC | US$2,67 | -2,53% | 18,63% | US$10.321.280 | US$1.253.449 | 3.860.808 LBTC |
| 289 |  Streamr DATAcoin DATA | US$0,01493 | 2,72% | -4,62% | US$10.113.281 | US$394.197 | 677.154.514 DATA |
| 290 |  MicroBitcoin MBC | US$0,00005316 | 5,49% | -2,25% | US$10.036.020 | US$4.711,94 | 188.777.000.000 MBC |
| 291 |  Aurora AOA | US$0,001532 | 1,37% | -6,03% | US$10.022.447 | US$1.137.502 | 6.542.330.148 AOA |
| 292 |  STEM CELL COIN SCC | US$0,03095 | -23,65% | -32,36% | US$9.924.824 | US$124.518 | 320.658.118 SCC |
| 293 |  Theta Fuel TFUEL | US$0,002572 | 2,81% | -0,67% | US$9.871.610 | US$301.374 | 3.838.301.572 TFUEL |
| 294 |  BTU Protocol BTU | US$0,1406 | -1,75% | -2,86% | US$9.842.320 | US$1.813,12 | 70.014.408 BTU |
| 295 |  Wixlar WIX | US$0,004108 | 42,33% | -8,66% | US$9.824.418 | US$13.373,85 | 2.391.284.597 WIX |
| 296 |  Atlas Protocol ATP | US$0,003804 | -2,92% | -12,50% | US$9.798.539 | US$258.065 | 2.576.065.703 ATP |
| 297 |  BABB BAX | US$0,0002960 | -3,30% | -11,13% | US$9.763.265 | US$230.473 | 32.988.712.035 BAX |
| 298 |  BnkToTheFuture BFT | US$0,01327 | 1,45% | -1,02% | US$9.688.612 | US$416.686 | 729.989.999 BFT |
| 299 |  Kava KAVA | US$1,07 | -1,93% | -3,33% | US$9.561.175 | US$1.745.670 | 8.960.532 KAVA |
| 300 |  LiquidApps DAPP | US$0,01774 | 4,26% | 0,12% | US$9.492.319 | US$541.638 | 535.078.990 DAPP |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.