Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.445,43 | 0,51% | -5,21% | US$153.536.829.768 | US$24.397.913.026 | 18.179.862 BTC |
| 2 |  Ethereum ETH | US$163,05 | 0,12% | -4,67% | US$17.840.465.424 | US$10.657.671.162 | 109.416.351 ETH |
| 3 |  XRP XRP | US$0,2230 | -1,40% | -6,40% | US$9.741.530.849 | US$1.706.347.379 | 43.675.903.665 XRP |
| 4 |  Bitcoin Cash BCH | US$319,52 | -1,63% | -14,43% | US$5.828.372.705 | US$3.346.887.042 | 18.240.975 BCH |
| 5 |  Bitcoin SV BSV | US$266,98 | 3,37% | -6,18% | US$4.864.986.722 | US$2.733.224.386 | 18.222.577 BSV |
| 6 |  Tether USDT | US$1,00 | 0,32% | 0,23% | US$4.656.155.507 | US$33.356.108.238 | 4.642.367.414 USDT |
| 7 |  Litecoin LTC | US$54,53 | 0,23% | -11,05% | US$3.486.182.447 | US$3.532.776.556 | 63.929.361 LTC |
| 8 |  EOS EOS | US$3,64 | 2,20% | -7,11% | US$3.460.887.409 | US$3.096.790.654 | 950.106.086 EOS |
| 9 |  Binance Coin BNB | US$17,05 | 0,02% | -5,30% | US$2.651.498.156 | US$213.341.615 | 155.536.713 BNB |
| 10 |  Cardano ADA | US$0,04500 | 4,33% | 0,41% | US$1.166.815.356 | US$77.503.651 | 25.927.070.538 ADA |
| 11 |  Stellar XLM | US$0,05730 | -2,26% | -5,01% | US$1.149.419.047 | US$382.153.105 | 20.058.701.961 XLM |
| 12 |  TRON TRX | US$0,01641 | 0,89% | -7,30% | US$1.094.331.823 | US$1.237.593.967 | 66.682.072.191 TRX |
| 13 |  Monero XMR | US$61,76 | -1,01% | -10,40% | US$1.075.604.864 | US$65.482.396 | 17.414.530 XMR |
| 14 |  Tezos XTZ | US$1,52 | -2,08% | 3,59% | US$1.053.322.115 | US$48.576.603 | 694.191.974 XTZ |
| 15 |  Ethereum Classic ETC | US$8,62 | 1,52% | -13,44% | US$1.002.989.145 | US$1.962.297.204 | 116.313.299 ETC |
| 16 |  Dash DASH | US$100,83 | -0,89% | -9,27% | US$936.185.841 | US$829.271.731 | 9.285.110 DASH |
| 17 |  UNUS SED LEO LEO | US$0,9146 | 1,02% | 2,03% | US$914.140.071 | US$8.629.720 | 999.498.893 LEO |
| 18 |  Chainlink LINK | US$2,50 | 1,72% | -7,17% | US$876.536.363 | US$121.390.827 | 350.000.000 LINK |
| 19 |  Cosmos ATOM | US$4,48 | 0,83% | -7,76% | US$855.148.282 | US$161.825.964 | 190.688.439 ATOM |
| 20 |  Neo NEO | US$10,54 | -0,30% | -9,83% | US$743.631.121 | US$431.976.783 | 70.538.831 NEO |
| 21 |  Huobi Token HT | US$3,12 | 0,04% | -4,48% | US$738.950.763 | US$117.533.845 | 236.468.066 HT |
| 22 |  HedgeTrade HEDG | US$2,51 | 2,37% | 9,07% | US$724.447.373 | US$796.823 | 288.114.855 HEDG |
| 23 |  IOTA MIOTA | US$0,2371 | 0,79% | 0,24% | US$658.962.316 | US$7.993.607 | 2.779.530.283 MIOTA |
| 24 |  Crypto.com Coin CRO | US$0,04669 | 0,29% | -0,85% | US$616.352.520 | US$19.098.843 | 13.200.913.242 CRO |
| 25 |  MINDOL MIN | US$2,92 | 5,10% | -3,17% | US$496.754.240 | US$2.378.953 | 170.303.676 MIN |
| 26 |  Maker MKR | US$467,68 | -0,58% | -9,57% | US$462.382.739 | US$3.689.358 | 988.663 MKR |
| 27 |  USD Coin USDC | US$1,00 | 0,13% | -0,06% | US$444.875.789 | US$315.274.054 | 443.636.554 USDC |
| 28 |  Zcash ZEC | US$49,02 | -0,56% | -17,86% | US$425.349.834 | US$315.848.834 | 8.676.669 ZEC |
| 29 |  Ontology ONT | US$0,6266 | -1,19% | -12,15% | US$399.363.289 | US$85.164.001 | 637.351.170 ONT |
| 30 |  NEM XEM | US$0,03950 | -0,10% | -1,43% | US$355.474.755 | US$9.063.070 | 8.999.999.999 XEM |
| 31 |  VeChain VET | US$0,005621 | 0,44% | -11,20% | US$311.727.731 | US$99.091.804 | 55.454.734.800 VET |
| 32 |  Basic Attention Token BAT | US$0,2072 | -0,37% | -9,07% | US$294.634.657 | US$44.967.053 | 1.421.667.363 BAT |
| 33 |  Dogecoin DOGE | US$0,002276 | 0,61% | -8,01% | US$280.006.237 | US$86.865.882 | 123.032.941.341 DOGE |
| 34 |  INO COIN INO | US$1,50 | -12,05% | -17,59% | US$270.029.378 | US$2.671,42 | 180.003.180 INO |
| 35 |  FTX Token FTT | US$2,27 | 1,67% | -4,89% | US$219.868.721 | US$4.532.178 | 96.931.108 FTT |
| 36 |  Paxos Standard PAX | US$1,01 | 0,23% | 0,22% | US$210.922.916 | US$348.088.598 | 209.453.969 PAX |
| 37 |  TAGZ5 TAGZ5 | US$0,5103 | 1,39% | -0,52% | US$196.888.361 | US$1.292,11 | 385.794.417 TAGZ5 |
| 38 |  Decred DCR | US$17,61 | 0,82% | -13,83% | US$189.962.928 | US$84.913.228 | 10.786.831 DCR |
| 39 |  Qtum QTUM | US$1,89 | 0,68% | -9,64% | US$182.421.634 | US$350.540.044 | 96.334.096 QTUM |
| 40 |  Bitcoin Gold BTG | US$9,95 | 2,21% | -20,77% | US$174.254.784 | US$38.284.099 | 17.513.924 BTG |
| 41 |  Folgory Coin FLG | US$10,80 | 0,48% | -5,42% | US$171.438.234 | US$5.966.114 | 15.872.258 FLG |
| 42 |  Insight Chain INB | US$0,4732 | 0,06% | -4,82% | US$165.580.785 | US$5.651.656 | 349.902.689 INB |
| 43 |  Augur REP | US$14,90 | 10,16% | -0,14% | US$163.934.804 | US$41.503.246 | 11.000.000 REP |
| 44 |  Synthetix Network Token SNX | US$0,9514 | -6,21% | -5,21% | US$152.738.003 | US$129.634 | 160.541.514 SNX |
| 45 |  Molecular Future MOF | US$1,68 | -0,05% | -2,25% | US$143.556.001 | US$14.944.817 | 85.213.294 MOF |
| 46 |  ThoreCoin THR | US$1.641,61 | 0,61% | -5,15% | US$142.304.568 | US$119.371 | 86.686 THR |
| 47 |  TrueUSD TUSD | US$1,00 | 0,26% | 0,01% | US$139.662.598 | US$521.414.426 | 139.198.485 TUSD |
| 48 |  Ravencoin RVN | US$0,02585 | 1,31% | -7,38% | US$138.629.742 | US$5.779.272 | 5.363.455.000 RVN |
| 49 |  0x ZRX | US$0,2280 | 0,05% | -9,61% | US$137.923.329 | US$13.999.745 | 604.852.000 ZRX |
| 50 |  ThoreNext THX | US$6,17 | -1,12% | -7,89% | US$133.502.506 | US$131.779 | 21.652.254 THX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.