Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Neumark NEU | US$0,1347 | 7,84% | -2,62% | US$5.324.290 | US$1.476,48 | 39.537.156 NEU |
| 402 |  Pirate Chain ARRR | US$0,03709 | -0,95% | -8,12% | US$5.307.137 | US$27.219,15 | 143.104.464 ARRR |
| 403 |  Wrapped Bitcoin WBTC | US$8.486,29 | 0,64% | -4,72% | US$5.292.216 | US$65.022,89 | 624 WBTC |
| 404 |  Insolar XNS | US$0,1604 | -1,75% | -9,62% | US$5.214.469 | US$1.639.494 | 32.500.000 XNS |
| 405 |  Moss Coin MOC | US$0,01572 | 11,63% | 29,04% | US$5.178.554 | US$1.540.266 | 329.390.132 MOC |
| 406 |  Mithril MITH | US$0,007165 | -2,35% | -0,92% | US$5.166.176 | US$315.374 | 721.000.000 MITH |
| 407 |  Monolith TKN | US$0,1578 | -0,27% | 9,96% | US$5.158.529 | US$35.625,86 | 32.694.387 TKN |
| 408 |  All Sports SOC | US$0,003399 | 0,44% | -4,50% | US$5.098.777 | US$86.795,48 | 1.499.865.882 SOC |
| 409 |  Ultra UOS | US$0,03902 | -22,93% | -5,96% | US$5.051.142 | US$229.273 | 129.435.129 UOS |
| 410 |  Peercoin PPC | US$0,1932 | -2,63% | -3,42% | US$5.012.670 | US$30.417,20 | 25.941.104 PPC |
| 411 |  Time New Bank TNB | US$0,001616 | 1,02% | -3,89% | US$5.008.322 | US$634.120 | 3.098.446.618 TNB |
| 412 |  Pillar PLR | US$0,01930 | 0,81% | -17,96% | US$5.005.255 | US$1.394,24 | 259.348.201 PLR |
| 413 |  Ankr ANKR | US$0,001237 | 0,68% | -13,13% | US$4.941.829 | US$877.002 | 3.996.232.711 ANKR |
| 414 |  S4FE S4F | US$0,01847 | -18,14% | -31,16% | US$4.937.104 | US$845,85 | 267.333.572 S4F |
| 415 |  Po.et POE | US$0,001569 | 6,03% | -2,95% | US$4.928.067 | US$49.956,12 | 3.141.592.653 POE |
| 416 |  #MetaHash MHC | US$0,002992 | 1,13% | -7,83% | US$4.886.184 | US$2.533.273 | 1.633.158.266 MHC |
| 417 |  IDEX IDEX | US$0,01068 | 0,32% | -13,59% | US$4.879.749 | US$3.418,59 | 456.725.210 IDEX |
| 418 |  Cosmo Coin COSM | US$0,007243 | 2,49% | 10,34% | US$4.858.249 | US$123.021 | 670.780.889 COSM |
| 419 |  Unibright UBT | US$0,03257 | 23,18% | 45,40% | US$4.838.911 | US$293.606 | 148.579.219 UBT |
| 420 |  Utrust UTK | US$0,01066 | 0,46% | 0,55% | US$4.797.907 | US$417.586 | 450.000.000 UTK |
| 421 |  YOYOW YOYOW | US$0,01012 | 2,08% | -7,85% | US$4.761.408 | US$46.352,26 | 470.352.293 YOYOW |
| 422 |  BQT BQTX | US$0,01130 | -4,01% | -33,34% | US$4.686.927 | US$68.742,90 | 414.910.755 BQTX |
| 423 |  TokenClub TCT | US$0,009700 | -0,74% | -12,49% | US$4.669.914 | US$1.306.106 | 481.425.335 TCT |
| 424 |  BOScoin BOS | US$0,005396 | 4,20% | -3,53% | US$4.669.257 | US$4.754.047 | 865.268.705 BOS |
| 425 |  FLO FLO | US$0,03054 | 7,32% | 29,08% | US$4.652.434 | US$14.453,43 | 152.351.008 FLO |
| 426 |  Electra ECA | US$0,0001622 | 14,83% | -5,76% | US$4.647.503 | US$1.529,50 | 28.649.418.376 ECA |
| 427 |  Quanta Utility Token QNTU | US$0,00004507 | -6,79% | -17,04% | US$4.560.639 | US$2.031,39 | 101.178.962.867 QNTU |
| 428 |  Dropil DROP | US$0,0001984 | -5,08% | -19,59% | US$4.514.966 | US$185.597 | 22.761.310.756 DROP |
| 429 |  STACS STACS | US$0,008500 | 0,00% | 75,59% | US$4.486.159 | US$8.929,07 | 527.783.358 STACS |
| 430 |  SmartMesh SMT | US$0,003338 | 1,22% | -3,53% | US$4.474.331 | US$27.592,11 | 1.340.519.343 SMT |
| 431 |  Prometeus PROM | US$0,9932 | 99,48% | 171,41% | US$4.469.493 | US$1.266.677 | 4.500.000 PROM |
| 432 |  Metronome MET | US$0,4397 | 8,65% | -8,28% | US$4.457.913 | US$358.754 | 10.138.857 MET |
| 433 |  Dero DERO | US$0,4784 | 11,19% | 28,75% | US$4.419.677 | US$720.814 | 9.237.792 DERO |
| 434 |  Genesis Vision GVT | US$0,9971 | 3,21% | -5,16% | US$4.414.154 | US$839.672 | 4.426.883 GVT |
| 435 |  doc.com Token MTC | US$0,006047 | 7,88% | 4,93% | US$4.411.573 | US$13.552,35 | 729.488.796 MTC |
| 436 |  Nucleus Vision NCASH | US$0,0006874 | -1,83% | -10,79% | US$4.404.223 | US$202.611 | 6.407.501.768 NCASH |
| 437 |  VITE VITE | US$0,01211 | -2,69% | -5,19% | US$4.402.472 | US$3.582.340 | 363.636.732 VITE |
| 438 |  DigitalNote XDN | US$0,0005917 | -11,96% | -0,84% | US$4.362.465 | US$1.403,47 | 7.372.476.768 XDN |
| 439 |  Kin KIN | US$0,000003579 | -25,95% | 29,53% | US$4.347.909 | US$63.901,42 | 1.214.839.705.290 KIN |
| 440 |  CyberVein CVT | US$0,004076 | -8,29% | 11,42% | US$4.322.672 | US$53.043,77 | 1.060.404.496 CVT |
| 441 |  Viacoin VIA | US$0,1852 | -2,61% | -5,20% | US$4.290.434 | US$65.639,56 | 23.163.474 VIA |
| 442 |  BidiPass BDP | US$0,01939 | -3,39% | -22,49% | US$4.288.744 | US$850.212 | 221.127.313 BDP |
| 443 |  Valor Token VALOR | US$0,2134 | 4,60% | 2,00% | US$4.275.038 | US$158.863 | 20.036.000 VALOR |
| 444 |  BaaSid BAAS | US$0,0008631 | -1,17% | -9,64% | US$4.265.750 | US$52.850,34 | 4.942.525.852 BAAS |
| 445 |  RealTract RET | US$0,0004024 | 39,11% | -6,99% | US$4.265.627 | US$7.692,63 | 10.600.000.000 RET |
| 446 |  OriginTrail TRAC | US$0,01466 | 3,74% | -2,85% | US$4.249.561 | US$50.639,19 | 289.928.834 TRAC |
| 447 |  SwftCoin SWFTC | US$0,001167 | 0,24% | -7,05% | US$4.249.311 | US$2.457.772 | 3.639.990.384 SWFTC |
| 448 |  Jibrel Network JNT | US$0,02492 | -12,02% | -13,32% | US$4.240.102 | US$11.392,65 | 170.126.886 JNT |
| 449 |  SmartCash SMART | US$0,002995 | 1,76% | 50,72% | US$4.234.962 | US$323.911 | 1.413.859.298 SMART |
| 450 |  VNT Chain VNT | US$0,001557 | -1,72% | 2,87% | US$4.219.864 | US$308.457 | 2.710.663.095 VNT |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.