Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IQeon IQN | US$0,6108 | 5,78% | -2,76% | US$2.774.493 | US$2.719,32 | 4.542.540 IQN |
| 552 |  Streamit Coin STREAM | US$0,3903 | 6,09% | -15,85% | US$2.743.350 | US$16.692,43 | 7.029.380 STREAM |
| 553 |  EURBASE EBASE | US$0,9382 | 4,73% | -11,12% | US$2.702.576 | US$10.405,20 | 2.880.656 EBASE |
| 554 |  Rublix RBLX | US$0,1298 | 1,88% | -5,82% | US$2.698.262 | US$12.863,16 | 20.781.284 RBLX |
| 555 |  ContentBox BOX | US$0,002908 | -1,78% | 5,02% | US$2.695.901 | US$7.545,86 | 926.919.105 BOX |
| 556 |  Odyssey OCN | US$0,0004200 | 1,41% | -7,54% | US$2.678.732 | US$212.915 | 6.378.307.835 OCN |
| 557 |  DAPS Coin DAPS | US$0,00005084 | -2,38% | -9,60% | US$2.673.323 | US$22.305,36 | 52.586.828.002 DAPS |
| 558 |  Xaurum XAUR | US$0,03694 | 0,23% | -6,30% | US$2.629.867 | US$12.949,77 | 71.186.586 XAUR |
| 559 |  Etherparty FUEL | US$0,002620 | -0,75% | -7,02% | US$2.620.466 | US$141.206 | 1.000.000.000 FUEL |
| 560 |  PolySwarm NCT | US$0,001692 | 0,40% | -9,75% | US$2.616.907 | US$21.129,62 | 1.546.457.130 NCT |
| 561 |  POA POA | US$0,01184 | 3,00% | -1,00% | US$2.607.852 | US$44.030,41 | 220.167.621 POA |
| 562 |  Pivot Token PVT | US$0,0005073 | 15,42% | 7,82% | US$2.605.317 | US$641.281 | 5.135.200.000 PVT |
| 563 |  BlackCoin BLK | US$0,04339 | 5,02% | 12,26% | US$2.592.143 | US$18.686,51 | 59.734.392 BLK |
| 564 |  Humanscape HUM | US$0,005469 | 4,06% | -5,44% | US$2.586.532 | US$33.236,39 | 472.930.135 HUM |
| 565 |  GMB GMB | US$0,004970 | 29,26% | 13,96% | US$2.571.202 | US$2.353,11 | 517.356.899 GMB |
| 566 |  Change CAG | US$0,08081 | 2,97% | -5,79% | US$2.559.629 | US$13.860,41 | 31.673.646 CAG |
| 567 |  USDx stablecoin USDX | US$1,00 | 0,23% | 0,22% | US$2.557.657 | US$217.617 | 2.548.451 USDX |
| 568 |  SDChain SDA | US$0,001696 | -0,86% | -12,92% | US$2.543.574 | US$60.056,96 | 1.499.999.978 SDA |
| 569 |  CoinPoker CHP | US$0,009035 | 2,34% | 20,53% | US$2.535.856 | US$16.568,76 | 280.654.913 CHP |
| 570 |  ROOBEE ROOBEE | US$0,002945 | -1,13% | -3,94% | US$2.524.491 | US$827.159 | 857.120.465 ROOBEE |
| 571 |  Axe AXE | US$0,4832 | 0,14% | -13,88% | US$2.520.689 | US$3.854.658 | 5.216.453 AXE |
| 572 |  Blockmason Credit Protocol BCPT | US$0,02156 | 3,02% | -1,77% | US$2.504.466 | US$755.644 | 116.158.667 BCPT |
| 573 |  TERA TERA | US$0,002928 | -3,84% | -5,68% | US$2.473.245 | US$417.511 | 844.711.128 TERA |
| 574 |  MediShares MDS | US$0,003285 | -2,37% | -5,16% | US$2.440.506 | US$178.014 | 742.999.401 MDS |
| 575 |  Scry.info DDD | US$0,005535 | 6,86% | -5,90% | US$2.435.798 | US$343.656 | 440.057.074 DDD |
| 576 |  ImageCoin IMG | US$0,1473 | 4,90% | -5,40% | US$2.435.444 | US$1.049.145 | 16.535.393 IMG |
| 577 |  OneRoot Network RNT | US$0,008521 | 4,95% | 0,41% | US$2.420.701 | US$925.861 | 284.073.817 RNT |
| 578 |  Aeron ARN | US$0,1204 | 1,31% | -4,25% | US$2.407.448 | US$2.434.865 | 19.988.000 ARN |
| 579 |  Nasdacoin NSD | US$0,1132 | -0,11% | 33,50% | US$2.402.260 | US$333.815 | 21.220.259 NSD |
| 580 |  Edge DADI | US$0,03385 | -1,41% | -7,50% | US$2.398.728 | US$4.688,17 | 70.858.227 DADI |
| 581 |  BOLT BOLT | US$0,004526 | 4,87% | -11,80% | US$2.395.317 | US$455.823 | 529.224.970 BOLT |
| 582 |  PegNet PEG | US$0,001156 | 28,58% | 1,31% | US$2.382.039 | US$18.284,22 | 2.061.146.251 PEG |
| 583 |  OneLedger OLT | US$0,006166 | 2,59% | -0,62% | US$2.378.660 | US$438.308 | 385.745.974 OLT |
| 584 |  MVL MVL | US$0,0003107 | 8,96% | -0,18% | US$2.378.280 | US$297.233 | 7.654.276.413 MVL |
| 585 |  Eminer EM | US$0,004021 | 6,18% | 2,46% | US$2.363.250 | US$278.503 | 587.680.310 EM |
| 586 |  Feathercoin FTC | US$0,008877 | -2,76% | -16,09% | US$2.356.203 | US$2.991,39 | 265.426.040 FTC |
| 587 |  Insights Network INSTAR | US$0,01622 | 0,57% | 5,56% | US$2.354.092 | US$57.467,91 | 145.103.887 INSTAR |
| 588 |  Kcash KCASH | US$0,005276 | 4,25% | 0,77% | US$2.350.356 | US$1.169.253 | 445.499.083 KCASH |
| 589 |  Lympo LYM | US$0,002838 | 0,64% | -8,40% | US$2.346.373 | US$15.333,14 | 826.672.979 LYM |
| 590 |  EOS Force EOSC | US$0,002392 | -2,06% | -15,09% | US$2.306.456 | US$47.202,37 | 964.070.125 EOSC |
| 591 |  Krios KRI | US$0,01262 | -14,97% | -41,35% | US$2.299.594 | US$9.187,22 | 182.191.529 KRI |
| 592 |  GameCredits GAME | US$0,03283 | 3,03% | -5,08% | US$2.292.584 | US$8.488,37 | 69.836.100 GAME |
| 593 |  Bitcore BTX | US$0,1301 | 3,27% | -3,30% | US$2.283.786 | US$1.076,33 | 17.556.772 BTX |
| 594 |  Endor Protocol EDR | US$0,002738 | -7,53% | -4,45% | US$2.273.277 | US$365.179 | 830.217.542 EDR |
| 595 |  Sumokoin SUMO | US$0,1181 | -1,56% | -6,95% | US$2.269.199 | US$83.087,38 | 19.222.323 SUMO |
| 596 |  Coinsbit Token CNB | US$0,001703 | 3,61% | -17,52% | US$2.266.626 | US$38.170,62 | 1.331.266.628 CNB |
| 597 |  Switcheo SWTH | US$0,004293 | 5,73% | -4,95% | US$2.243.727 | US$12.967,03 | 522.694.673 SWTH |
| 598 |  Spectrecoin XSPEC | US$0,09990 | 0,00% | -6,06% | US$2.242.348 | US$2.244,21 | 22.445.451 XSPEC |
| 599 |  TrueFlip TFL | US$0,3578 | 10,54% | 1,68% | US$2.235.419 | US$111.200 | 6.247.267 TFL |
| 600 |  Newscrypto NWC | US$0,02374 | 0,20% | 2,24% | US$2.209.082 | US$111.370 | 93.045.657 NWC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.