Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Blue Whale EXchange BWX | US$0,04091 | -0,11% | -12,64% | US$1.791.514 | US$87.732,10 | 43.792.509 BWX |
| 652 |  Teloscoin TELOS | US$0,01358 | -5,92% | 0,49% | US$1.780.992 | US$9.168,57 | 131.129.258 TELOS |
| 653 |  Bottos BTO | US$0,003248 | 1,17% | -4,69% | US$1.773.238 | US$417.544 | 546.000.153 BTO |
| 654 |  Substratum SUB | US$0,004611 | 6,60% | 2,34% | US$1.766.058 | US$586,85 | 383.021.000 SUB |
| 655 |  Opacity OPQ | US$0,01361 | -0,28% | -15,60% | US$1.757.995 | US$3.506,33 | 129.205.022 OPQ |
| 656 |  NAGA NGC | US$0,02443 | 0,23% | -18,46% | US$1.757.966 | US$812,50 | 71.960.165 NGC |
| 657 |  Hashgard GARD | US$0,00002648 | 2,54% | 1,72% | US$1.752.037 | US$1.133.152 | 66.165.991.224 GARD |
| 658 |  VeriCoin VRC | US$0,05392 | 12,18% | 80,95% | US$1.748.335 | US$27.647,32 | 32.421.758 VRC |
| 659 |  Trade Token X TIOX | US$0,02045 | 0,54% | -15,38% | US$1.743.213 | US$1.537,25 | 85.223.647 TIOX |
| 660 |  Callisto Network CLO | US$0,0007494 | -0,37% | -6,06% | US$1.724.653 | US$92.437,25 | 2.301.365.049 CLO |
| 661 |  Sentivate SNTVT | US$0,0007576 | 1,89% | -9,25% | US$1.713.557 | US$87.661,22 | 2.261.843.458 SNTVT |
| 662 |  StableUSD USDS | US$1,02 | 1,68% | 2,07% | US$1.713.205 | US$11.266.097 | 1.676.941 USDS |
| 663 |  Tellor TRB | US$2,21 | -5,53% | -15,56% | US$1.704.363 | US$34.389,47 | 771.061 TRB |
| 664 |  LinkEye LET | US$0,002831 | 0,12% | -4,59% | US$1.698.723 | US$54.108,69 | 600.000.000 LET |
| 665 |  PotCoin POT | US$0,007523 | -0,71% | 6,85% | US$1.679.375 | US$3.094,78 | 223.222.084 POT |
| 666 |  Diamond DMD | US$0,4891 | 2,22% | -6,82% | US$1.667.713 | US$693,62 | 3.409.623 DMD |
| 667 |  Paypex PAYX | US$0,02433 | -1,58% | -4,65% | US$1.665.040 | US$33.048,43 | 68.428.768 PAYX |
| 668 |  CPChain CPC | US$0,004396 | -2,17% | 2,66% | US$1.656.392 | US$66.232,95 | 376.765.852 CPC |
| 669 |  VNX Exchange VNXLU | US$0,2529 | -0,25% | -5,85% | US$1.655.178 | US$1.187.528 | 6.544.300 VNXLU |
| 670 |  Sense SENSE | US$0,003233 | -5,37% | -15,09% | US$1.644.932 | US$2.152,48 | 508.816.362 SENSE |
| 671 |  Bitsdaq BQQQ | US$0,0006087 | -1,33% | -8,98% | US$1.633.866 | US$12.517,56 | 2.684.154.113 BQQQ |
| 672 |  Origin Sport ORS | US$0,005444 | 1,79% | 2,85% | US$1.633.131 | US$3.223.164 | 299.999.850 ORS |
| 673 |  Vetri VLD | US$0,005648 | 16,55% | 84,41% | US$1.632.996 | US$1.791,89 | 289.110.100 VLD |
| 674 |  Sentinel SENT | US$0,0008165 | 0,84% | -9,35% | US$1.632.983 | US$31.447,54 | 1.999.969.999 SENT |
| 675 |  ERC20 ERC20 | US$0,03265 | -14,50% | -8,64% | US$1.632.371 | US$44.960,91 | 50.000.000 ERC20 |
| 676 |  VideoCoin VID | US$0,03729 | 1,26% | -23,84% | US$1.631.203 | US$141.923 | 43.741.904 VID |
| 677 |  Ampleforth AMPL | US$0,9773 | 0,17% | -0,61% | US$1.626.125 | US$161.005 | 1.663.955 AMPL |
| 678 |  Genaro Network GNX | US$0,006278 | -2,13% | -3,31% | US$1.616.542 | US$140.958 | 257.498.004 GNX |
| 679 |  Wings WINGS | US$0,01658 | 0,29% | -24,64% | US$1.612.881 | US$55.331,61 | 97.259.412 WINGS |
| 680 |  Ether Zero ETZ | US$0,009593 | 2,10% | -5,41% | US$1.606.256 | US$71.643,97 | 167.445.986 ETZ |
| 681 |  Hydro Protocol HOT | US$0,002272 | 0,84% | -6,25% | US$1.594.732 | US$8.947,47 | 702.000.000 HOT |
| 682 |  Flowchain FLC | US$2,30 | 6,26% | -1,59% | US$1.587.851 | US$72.674,87 | 690.073 FLC |
| 683 |  WhiteCoin XWC | US$0,006311 | -11,81% | -19,32% | US$1.578.976 | US$70.008,60 | 250.183.629 XWC |
| 684 |  Verasity VRA | US$0,0004060 | 5,06% | -7,75% | US$1.575.950 | US$242.752 | 3.881.289.143 VRA |
| 685 |  Lendingblock LND | US$0,002027 | 4,96% | 10,04% | US$1.574.276 | US$138.108 | 776.765.398 LND |
| 686 |  Phantasma SOUL | US$0,02634 | 0,05% | -16,04% | US$1.536.674 | US$446.226 | 58.332.939 SOUL |
| 687 |  Color Platform CLR | US$0,01115 | 0,06% | -7,67% | US$1.529.950 | US$5.097,94 | 137.230.262 CLR |
| 688 |  Chromia CHR | US$0,01154 | -1,31% | -5,76% | US$1.526.348 | US$580.616 | 132.248.604 CHR |
| 689 |  VNDC VNDC | US$0,00004329 | 0,20% | -0,14% | US$1.515.520 | US$277.808 | 35.012.102.340 VNDC |
| 690 |  PCHAIN PI | US$0,003790 | -0,10% | -8,38% | US$1.515.485 | US$27.243,21 | 399.915.836 PI |
| 691 |  MenaPay MPAY | US$0,01355 | 0,79% | -10,80% | US$1.470.606 | US$561.612 | 108.549.720 MPAY |
| 692 |  Adshares ADS | US$0,04184 | 6,64% | 7,81% | US$1.457.910 | US$7.222,58 | 34.841.381 ADS |
| 693 |  TokenPay TPAY | US$0,08692 | -2,01% | -17,07% | US$1.445.985 | US$90.743,68 | 16.636.031 TPAY |
| 694 |  Swarm SWM | US$0,01835 | 3,95% | -12,31% | US$1.443.543 | US$1.571,11 | 78.654.618 SWM |
| 695 |  Xensor XSR | US$0,004022 | 2,83% | -22,93% | US$1.427.672 | US$1.312.437 | 354.932.164 XSR |
| 696 |  Traceability Chain TAC | US$0,002006 | -3,85% | -13,30% | US$1.416.474 | US$11.782,91 | 706.292.294 TAC |
| 697 |  Kuai Token KT | US$0,1419 | 1,18% | -1,62% | US$1.415.546 | US$4.929.920 | 9.974.071 KT |
| 698 |  Eden EDN | US$0,002355 | -3,88% | -22,49% | US$1.413.048 | US$1.019.419 | 600.000.000 EDN |
| 699 |  Unikoin Gold UKG | US$0,009555 | 4,63% | -10,78% | US$1.412.630 | US$972,58 | 147.847.371 UKG |
| 700 |  Airbloc ABL | US$0,005564 | 4,82% | -8,39% | US$1.404.254 | US$4.235.654 | 252.376.219 ABL |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.