Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  USDX USDX | US$0,1568 | 4,83% | 27,16% | US$590.412 | US$2.063,18 | 3.765.111 USDX |
| 852 |  Cloudbric CLB | US$0,001203 | 1,59% | 2,90% | US$589.391 | US$50.520,51 | 489.903.649 CLB |
| 853 |  BOMB BOMB | US$0,6130 | 4,85% | -22,25% | US$584.433 | US$38.498,27 | 953.450 BOMB |
| 854 |  STK STK | US$0,001704 | 0,01% | -0,69% | US$581.819 | US$5.967,44 | 341.414.782 STK |
| 855 |  TrueFeedBack TFB | US$0,0002693 | 3,26% | -10,49% | US$578.185 | US$60.739,32 | 2.146.615.350 TFB |
| 856 |  Maincoin MNC | US$0,002004 | 0,03% | -7,94% | US$575.957 | US$5.112,44 | 287.335.698 MNC |
| 857 |  Denarius D | US$0,08073 | -4,41% | -20,29% | US$569.346 | US$989,64 | 7.052.299 D |
| 858 |  Ormeus Coin ORMEUS | US$0,01545 | 1,02% | 0,51% | US$554.633 | US$2.415,81 | 35.904.998 ORMEUS |
| 859 |  TurtleNetwork TN | US$0,006248 | -8,38% | -23,67% | US$551.896 | US$1.240,24 | 88.335.911 TN |
| 860 |  Zeepin ZPT | US$0,001103 | -8,09% | -13,78% | US$551.423 | US$595,47 | 500.000.000 ZPT |
| 861 |  Rate3 RTE | US$0,0006135 | 1,22% | -5,28% | US$545.614 | US$78.307,87 | 889.382.388 RTE |
| 862 |  CYBR Token CYBR | US$0,01452 | 107,35% | 67,07% | US$543.046 | US$2.047,56 | 37.410.463 CYBR |
| 863 |  BitcoinZ BTCZ | US$0,00008740 | -5,65% | -9,47% | US$539.915 | US$2.262,94 | 6.177.272.715 BTCZ |
| 864 |  Memetic / PepeCoin MEME | US$0,01794 | 11,50% | -24,47% | US$536.034 | US$1.024,29 | 29.873.823 MEME |
| 865 |  Lunes LUNES | US$0,003530 | 11,33% | -2,70% | US$532.115 | US$15.525,53 | 150.728.538 LUNES |
| 866 |  Aventus AVT | US$0,08863 | 4,45% | -6,47% | US$531.799 | US$15.893,54 | 6.000.000 AVT |
| 867 |  Expanse EXP | US$0,02824 | -9,61% | -21,45% | US$531.019 | US$2.939,80 | 18.805.100 EXP |
| 868 |  WeShow Token WET | US$0,003291 | -2,02% | -4,79% | US$525.747 | US$12.408,51 | 159.732.931 WET |
| 869 |  StakeCubeCoin SCC | US$0,1776 | 0,51% | -0,65% | US$523.497 | US$688,41 | 2.947.595 SCC |
| 870 |  SophiaTX SPHTX | US$0,001574 | 2,11% | -5,57% | US$520.693 | US$19.701,14 | 330.877.003 SPHTX |
| 871 |  CryCash CRC | US$0,1080 | 0,18% | 2,16% | US$516.115 | US$8.853,08 | 4.779.936 CRC |
| 872 |  Thrive Token THRT | US$0,004987 | 43,28% | -19,98% | US$514.928 | US$13.959,60 | 103.246.212 THRT |
| 873 |  Unification UND | US$0,01143 | -3,66% | -25,28% | US$513.744 | US$35.624,59 | 44.939.453 UND |
| 874 |  Kolion KLN | US$0,5110 | 2,47% | 8,14% | US$511.014 | US$21.557,36 | 999.999 KLN |
| 875 |  Internxt INXT | US$0,8027 | 1,02% | -3,44% | US$505.390 | US$44.987,60 | 629.610 INXT |
| 876 |  Liquidity Network LQD | US$0,01152 | 8,64% | 12,62% | US$499.072 | US$43.795,25 | 43.334.645 LQD |
| 877 |  Hellenic Coin HNC | US$0,007168 | 42,61% | 291,98% | US$498.192 | US$1.071,98 | 69.499.904 HNC |
| 878 |  QuadrantProtocol EQUAD | US$0,001484 | 3,09% | 31,36% | US$495.585 | US$546.272 | 334.025.330 EQUAD |
| 879 |  SIBCoin SIB | US$0,02727 | -4,10% | -9,59% | US$495.147 | US$1.840,00 | 18.158.907 SIB |
| 880 |  Lition LIT | US$0,01898 | 4,91% | -0,86% | US$487.449 | US$106.088 | 25.682.869 LIT |
| 881 |  NeuroChain NCC | US$0,001131 | 1,74% | 2,88% | US$481.078 | US$15.413,66 | 425.302.908 NCC |
| 882 |  AICHAIN AIT | US$0,0008975 | 0,12% | -4,68% | US$480.196 | US$36.381,94 | 535.067.071 AIT |
| 883 |  TraDove B2BCoin BBC | US$0,0009405 | 2,23% | -3,47% | US$470.227 | US$3.178,40 | 500.000.000 BBC |
| 884 |  eXPerience Chain XPC | US$0,000005133 | 11,36% | -35,93% | US$467.563 | US$11.054,81 | 91.090.814.961 XPC |
| 885 |  GAMB GMB | US$0,0001211 | -1,02% | -13,46% | US$466.518 | US$118.657 | 3.853.249.989 GMB |
| 886 |  Bitblocks BBK | US$0,002157 | -17,01% | -21,74% | US$463.676 | US$9.011,94 | 214.918.845 BBK |
| 887 |  Trias TRY | US$0,0003843 | 6,89% | -10,70% | US$462.508 | US$328.965 | 1.203.526.141 TRY |
| 888 |  FortKnoxster FKX | US$0,003094 | 4,05% | 10,50% | US$461.215 | US$37.382,78 | 149.077.343 FKX |
| 889 |  Howdoo UDOO | US$0,004691 | -7,58% | -5,31% | US$458.834 | US$61.751,15 | 97.821.309 UDOO |
| 890 |  Datawallet DXT | US$0,001174 | 5,52% | 0,21% | US$458.086 | US$122.608 | 390.222.225 DXT |
| 891 |  Max Property Group MPG | US$0,003827 | -3,40% | -2,96% | US$449.812 | US$21.121,95 | 117.545.307 MPG |
| 892 |  UNICORN Token UNI | US$0,004186 | 1,63% | 30,18% | US$447.515 | US$16.104,71 | 106.912.509 UNI |
| 893 |  Hiveterminal Token HVN | US$0,001089 | -2,93% | -13,74% | US$446.777 | US$717,79 | 410.288.182 HVN |
| 894 |  Ubcoin Market UBC | US$0,001288 | 0,09% | -7,76% | US$440.878 | US$2.728,57 | 342.272.358 UBC |
| 895 |  Eureka Coin ERK | US$0,006595 | -8,47% | -3,32% | US$438.180 | US$47.722,44 | 66.437.262 ERK |
| 896 |  Experty EXY | US$0,01614 | -19,38% | -15,03% | US$437.094 | US$18.757,18 | 27.088.352 EXY |
| 897 |  Swap XWP | US$0,05693 | 9,44% | 27,63% | US$432.861 | US$269.614 | 7.603.822 XWP |
| 898 |  Gems GEM | US$0,0003725 | 5,59% | 39,80% | US$432.446 | US$2.680,18 | 1.160.794.972 GEM |
| 899 |  DABANKING DAB | US$0,1535 | 1,78% | 7,99% | US$431.805 | US$2.275,46 | 2.813.751 DAB |
| 900 |  Blockpass PASS | US$0,002571 | -1,19% | 7,00% | US$429.905 | US$8.457,67 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.