Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitGreen BITG | US$0,1378 | 8,57% | 10,13% | US$1.401.471 | US$31.438,21 | 10.166.722 BITG |
| 702 |  Penta PNT | US$0,00006580 | -0,86% | -3,07% | US$1.382.678 | US$36.180,84 | 21.014.319.521 PNT |
| 703 |  WeOwn CHX | US$0,01381 | -5,60% | -13,00% | US$1.376.659 | US$336.820 | 99.719.012 CHX |
| 704 |  I/O Coin IOC | US$0,07659 | 22,39% | 9,14% | US$1.374.064 | US$4.482,23 | 17.941.501 IOC |
| 705 |  Databroker DTX | US$0,01782 | 18,29% | 18,35% | US$1.371.663 | US$6.058,49 | 76.968.572 DTX |
| 706 |  Primecoin XPM | US$0,04502 | 3,80% | -2,93% | US$1.371.000 | US$8.547,80 | 30.454.684 XPM |
| 707 |  Covesting COV | US$0,07617 | 15,33% | 7,73% | US$1.370.996 | US$2.362,33 | 18.000.000 COV |
| 708 |  SpaceChain SPC | US$0,002640 | 2,58% | -8,45% | US$1.361.952 | US$223.831 | 515.923.518 SPC |
| 709 |  RSK Smart Bitcoin RBTC | US$8.367,11 | 2,62% | -2,27% | US$1.358.991 | US$185.940 | 162 RBTC |
| 710 |  Kryll KRL | US$0,05201 | -0,99% | -8,29% | US$1.350.321 | US$2.608,49 | 25.960.580 KRL |
| 711 |  NeoWorld Cash NASH | US$0,00006180 | -3,30% | -3,09% | US$1.343.983 | US$98.972,25 | 21.746.614.531 NASH |
| 712 |  MargiX MGX | US$0,01127 | 0,20% | 1,93% | US$1.334.584 | US$592.453 | 118.434.090 MGX |
| 713 |  IHT Real Estate Protocol IHT | US$0,001342 | -1,69% | -3,23% | US$1.327.065 | US$23.501,20 | 989.061.136 IHT |
| 714 |  Niobium Coin NBC | US$0,02143 | -2,90% | -8,85% | US$1.320.728 | US$665,50 | 61.637.668 NBC |
| 715 |  YEE YEE | US$0,0009663 | 1,94% | -4,81% | US$1.319.235 | US$101.978 | 1.365.218.125 YEE |
| 716 |  MultiVAC MTV | US$0,0004357 | 9,96% | 15,09% | US$1.316.043 | US$74.381,42 | 3.020.544.444 MTV |
| 717 |  Nestree EGG | US$0,003443 | 1,07% | 15,32% | US$1.298.325 | US$58.167,26 | 377.051.319 EGG |
| 718 |  TurtleCoin TRTL | US$0,00002019 | -0,09% | -5,20% | US$1.293.174 | US$563.471 | 64.044.213.563 TRTL |
| 719 |  Beaxy BXY | US$0,006763 | -6,16% | -7,45% | US$1.268.463 | US$4.257,34 | 187.571.745 BXY |
| 720 |  TEMCO TEMCO | US$0,0003845 | 1,42% | -11,54% | US$1.254.937 | US$126.328 | 3.263.481.000 TEMCO |
| 721 |  Pluton PLU | US$1,47 | -1,56% | -0,97% | US$1.250.139 | US$3.068,50 | 850.000 PLU |
| 722 |  Sessia KICKS | US$0,2113 | 0,61% | -3,46% | US$1.248.309 | US$4.674.200 | 5.908.592 KICKS |
| 723 |  Crown CRW | US$0,05200 | 4,38% | 7,07% | US$1.245.206 | US$5.226,15 | 23.945.822 CRW |
| 724 |  X-CASH XCASH | US$0,00002428 | 0,21% | -14,06% | US$1.235.691 | US$6.614,13 | 50.891.084.212 XCASH |
| 725 |  Humaniq HMQ | US$0,006640 | 1,35% | -8,41% | US$1.233.863 | US$78.695,76 | 185.811.695 HMQ |
| 726 |  DECENT DCT | US$0,02385 | 11,84% | 57,49% | US$1.223.450 | US$1.457,66 | 51.306.089 DCT |
| 727 |  Fountain FTN | US$0,01377 | -0,62% | -0,60% | US$1.220.796 | US$121.014 | 88.674.658 FTN |
| 728 |  YGGDRASH YEED | US$0,0002237 | 2,27% | -31,72% | US$1.218.347 | US$99.910,52 | 5.447.415.594 YEED |
| 729 |  Qitmeer HLC | US$0,003124 | -0,03% | 0,04% | US$1.215.226 | US$5.063,25 | 389.009.995 HLC |
| 730 |  Ferrum Network FRM | US$0,01077 | -5,32% | -0,94% | US$1.198.964 | US$322.333 | 111.362.078 FRM |
| 731 |  Nexty NTY | US$0,000007576 | 0,80% | -15,99% | US$1.190.830 | US$7.737,90 | 157.177.714.004 NTY |
| 732 |  Gene Source Code Chain GENE | US$0,003170 | -2,77% | 13,92% | US$1.189.506 | US$714,82 | 375.244.800 GENE |
| 733 |  ICE ROCK MINING ROCK2 | US$0,07512 | -30,95% | -8,16% | US$1.181.236 | US$43.110,91 | 15.724.272 ROCK2 |
| 734 |  SINOVATE SIN | US$0,001834 | 1,88% | -9,19% | US$1.179.061 | US$31.527,70 | 642.974.411 SIN |
| 735 |  ebakus EBK | US$0,01291 | 0,74% | -2,92% | US$1.176.675 | US$114.496 | 91.137.865 EBK |
| 736 |  Amino Network AMIO | US$0,02878 | -0,11% | -23,01% | US$1.176.296 | US$85.809,48 | 40.874.577 AMIO |
| 737 |  Spendcoin SPND | US$0,001229 | 1,05% | -10,66% | US$1.171.790 | US$60.346,49 | 953.651.494 SPND |
| 738 |  Netbox Coin NBX | US$0,05687 | -3,96% | 4,67% | US$1.153.344 | US$284.330 | 20.280.254 NBX |
| 739 |  Pascal PASC | US$0,03787 | 8,37% | -0,25% | US$1.138.392 | US$10.096,13 | 30.062.150 PASC |
| 740 |  Friendz FDZ | US$0,002207 | -5,18% | -18,30% | US$1.138.110 | US$52.347,76 | 515.615.085 FDZ |
| 741 |  CargoX CXO | US$0,007330 | -10,54% | 2,34% | US$1.137.763 | US$11.069,26 | 155.218.230 CXO |
| 742 |  BonusCloud BXC | US$0,0003805 | -1,93% | 2,13% | US$1.120.742 | US$2.047,97 | 2.945.584.781 BXC |
| 743 |  Primas PST | US$0,02116 | -0,49% | 7,67% | US$1.115.170 | US$649.555 | 52.692.565 PST |
| 744 |  IG Gold IGG | US$0,0001253 | -0,08% | 2,87% | US$1.109.407 | US$4.264,15 | 8.856.541.707 IGG |
| 745 |  Morpheus Labs MITX | US$0,003175 | -16,22% | -13,83% | US$1.106.105 | US$100.509 | 348.379.945 MITX |
| 746 |  Delphy DPY | US$0,01775 | 3,78% | 4,54% | US$1.103.786 | US$1.247,15 | 62.199.848 DPY |
| 747 |  ChatCoin CHAT | US$0,001591 | 3,35% | 12,27% | US$1.097.803 | US$12.653,78 | 690.000.640 CHAT |
| 748 |  Plair PLA | US$0,00005521 | -0,42% | 0,97% | US$1.096.434 | US$73.996,46 | 19.858.508.800 PLA |
| 749 |  Eterbase Coin XBASE | US$0,001109 | 4,40% | -17,10% | US$1.089.242 | US$134.218 | 981.841.844 XBASE |
| 750 |  HBZ coin HBZ | US$0,001110 | -7,00% | -34,72% | US$1.086.364 | US$28.227,94 | 978.845.690 HBZ |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.