Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Agrello DLT | US$0,03988 | 0,61% | 1,93% | US$3.428.578 | US$248.048 | 85.978.873 DLT |
| 502 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003456 | 8,76% | -17,20% | US$3.418.608 | US$349.879 | 989.236.314 PLX |
| 503 |  THEKEY TKY | US$0,0006115 | -0,58% | -11,88% | US$3.393.369 | US$13.517,55 | 5.549.280.855 TKY |
| 504 |  DAO.Casino BET | US$0,02008 | -1,07% | -26,44% | US$3.359.261 | US$152.613 | 167.270.821 BET |
| 505 |  DeepBrain Chain DBC | US$0,001043 | 19,52% | 26,24% | US$3.338.666 | US$267.385 | 3.200.000.000 DBC |
| 506 |  Remme REM | US$0,003527 | -1,47% | -4,35% | US$3.329.643 | US$241.163 | 944.115.826 REM |
| 507 |  district0x DNT | US$0,005541 | 1,19% | -6,91% | US$3.324.647 | US$132.240 | 600.000.000 DNT |
| 508 |  HYCON HYC | US$0,001565 | 0,69% | -7,61% | US$3.308.436 | US$447.167 | 2.114.419.320 HYC |
| 509 |  PLANET PLA | US$0,1653 | 7,89% | -21,32% | US$3.304.842 | US$3.295.628 | 19.990.000 PLA |
| 510 |  Restart Energy MWAT MWAT | US$0,007275 | -2,46% | -13,99% | US$3.293.940 | US$9.861,60 | 452.750.000 MWAT |
| 511 |  ChainX PCX | US$0,9406 | -1,92% | -9,24% | US$3.278.757 | US$343.839 | 3.485.900 PCX |
| 512 |  Rotharium RTH | US$0,9617 | -2,10% | -11,84% | US$3.228.634 | US$106.993 | 3.357.270 RTH |
| 513 |  NativeCoin N8V | US$0,1429 | -0,24% | -4,90% | US$3.227.351 | US$114.225 | 22.590.240 N8V |
| 514 |  Pigeoncoin PGN | US$0,0007294 | -2,06% | -14,58% | US$3.227.267 | US$98.776,57 | 4.424.399.615 PGN |
| 515 |  Cajutel CAJ | US$2,38 | -2,04% | 33,86% | US$3.223.823 | US$12.279,10 | 1.352.389 CAJ |
| 516 |  Kleros PNK | US$0,008142 | 1,90% | -3,84% | US$3.213.933 | US$747,19 | 394.715.910 PNK |
| 517 |  QunQun QUN | US$0,004848 | -0,86% | 5,20% | US$3.199.129 | US$85.082,79 | 659.831.131 QUN |
| 518 |  Game.com GTC | US$0,004196 | 4,57% | -2,64% | US$3.194.759 | US$1.137.077 | 761.444.190 GTC |
| 519 |  DEX DEX | US$0,01657 | 8,24% | -2,72% | US$3.173.618 | US$44.383,24 | 191.542.291 DEX |
| 520 |  QLC Chain QLC | US$0,01312 | 3,35% | 5,41% | US$3.148.753 | US$25.772,92 | 240.000.000 QLC |
| 521 |  Peculium PCL | US$0,001533 | 4,12% | 0,13% | US$3.127.180 | US$60.830,75 | 2.039.555.577 PCL |
| 522 |  NIX NIX | US$0,07154 | 18,52% | 28,03% | US$3.093.754 | US$92.476,69 | 43.245.163 NIX |
| 523 |  Ergo ERG | US$0,4274 | 1,54% | -14,86% | US$3.057.462 | US$118.908 | 7.153.676 ERG |
| 524 |  UGAS UGAS | US$0,01778 | 1,16% | 0,27% | US$3.052.732 | US$598.239 | 171.719.420 UGAS |
| 525 |  Caspian CSP | US$0,006734 | 1,08% | -15,18% | US$3.023.602 | US$126.299 | 449.036.296 CSP |
| 526 |  SunContract SNC | US$0,02460 | -3,02% | -0,72% | US$3.019.008 | US$371.465 | 122.707.503 SNC |
| 527 |  Uquid Coin UQC | US$0,3000 | 0,66% | 141,76% | US$3.000.146 | US$4.350.597 | 10.000.000 UQC |
| 528 |  Esportbits HLT | US$0,1302 | -3,65% | -27,48% | US$2.996.674 | US$29.415,24 | 23.013.360 HLT |
| 529 |  AMO Coin AMO | US$0,0002193 | 1,37% | -0,28% | US$2.990.868 | US$183.638 | 13.638.938.536 AMO |
| 530 |  Aergo AERGO | US$0,02871 | -1,00% | 7,22% | US$2.984.371 | US$1.379.333 | 103.934.838 AERGO |
| 531 |  TrustVerse TRV | US$0,009703 | -4,34% | -21,87% | US$2.980.570 | US$138.431 | 307.168.538 TRV |
| 532 |  Hxro HXRO | US$0,05575 | 6,10% | 2,23% | US$2.947.656 | US$8.541,86 | 52.868.742 HXRO |
| 533 |  Artfinity AT | US$0,02316 | -0,10% | -10,67% | US$2.933.573 | US$7.774.216 | 126.655.567 AT |
| 534 |  AppCoins APPC | US$0,02927 | 2,40% | -0,32% | US$2.928.535 | US$196.141 | 100.054.312 APPC |
| 535 |  BitMart Token BMX | US$0,01715 | 2,79% | -11,00% | US$2.927.870 | US$187.430 | 170.676.755 BMX |
| 536 |  ProChain PRA | US$0,05885 | 1,36% | 0,29% | US$2.916.748 | US$402.489 | 49.562.749 PRA |
| 537 |  SaluS SLS | US$2,88 | -11,62% | -39,86% | US$2.916.472 | US$13.208,02 | 1.012.265 SLS |
| 538 |  Global Digital Content GDC | US$0,0009042 | 0,32% | 35,65% | US$2.901.904 | US$11.005,85 | 3.209.198.933 GDC |
| 539 |  U Network UUU | US$0,0004145 | -2,33% | -4,38% | US$2.899.079 | US$48.324,94 | 6.994.600.000 UUU |
| 540 |  Red Pulse Phoenix PHX | US$0,003473 | 0,74% | -6,47% | US$2.881.332 | US$66.677,44 | 829.588.687 PHX |
| 541 |  ZEON ZEON | US$0,0001143 | 103,30% | 59,77% | US$2.870.538 | US$4.768,59 | 25.116.817.153 ZEON |
| 542 |  VeriBlock VBK | US$0,005072 | -0,85% | 6,27% | US$2.866.782 | US$8.207,83 | 565.226.909 VBK |
| 543 |  Elamachain ELAMA | US$0,004428 | -0,48% | -15,46% | US$2.866.504 | US$1.574.248 | 647.370.731 ELAMA |
| 544 |  SIRIN LABS Token SRN | US$0,005798 | 5,20% | 14,08% | US$2.851.528 | US$44.353,86 | 491.820.906 SRN |
| 545 |  DATA DTA | US$0,0002802 | 3,73% | 3,26% | US$2.819.882 | US$204.215 | 10.062.493.344 DTA |
| 546 |  Snetwork SNET | US$0,01513 | -1,59% | 5,25% | US$2.809.302 | US$814.036 | 185.654.586 SNET |
| 547 |  AirSwap AST | US$0,01870 | 5,75% | -4,52% | US$2.805.558 | US$2.118.824 | 150.000.000 AST |
| 548 |  INLOCK ILK | US$0,002181 | -0,42% | -11,86% | US$2.803.148 | US$26.058,68 | 1.285.178.884 ILK |
| 549 |  DigitalBits XDB | US$0,01469 | -2,99% | -13,21% | US$2.785.549 | US$64.326,00 | 189.581.118 XDB |
| 550 |  CWV Chain CWV | US$0,0007841 | -0,26% | -8,53% | US$2.776.604 | US$23.298,29 | 3.540.912.311 CWV |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.