Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EXRNchain EXRN | US$0,00001172 | 1,53% | -3,04% | US$1.084.402 | US$18.830,18 | 92.500.000.000 EXRN |
| 752 |  Semux SEM | US$0,08505 | 5,21% | -12,26% | US$1.081.162 | US$1.751,38 | 12.712.343 SEM |
| 753 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009486 | 0,72% | -10,02% | US$1.077.610 | US$1.431,97 | 113.602.931 LRN |
| 754 |  Kambria KAT | US$0,0008679 | 1,08% | -9,03% | US$1.068.048 | US$35.451,46 | 1.230.544.848 KAT |
| 755 |  WeTrust TRST | US$0,01154 | -3,03% | -14,03% | US$1.063.143 | US$646,47 | 92.147.500 TRST |
| 756 |  MEET.ONE MEETONE | US$0,0005548 | 2,12% | -4,31% | US$1.061.498 | US$510.733 | 1.913.271.866 MEETONE |
| 757 |  carVertical CV | US$0,0001387 | -15,56% | -26,71% | US$1.060.807 | US$44.474,32 | 7.650.893.616 CV |
| 758 |  Footballcoin XFC | US$0,002780 | 0,82% | -7,90% | US$1.041.505 | US$5.021,59 | 374.660.526 XFC |
| 759 |  Bismuth BIS | US$0,07553 | 1,24% | -8,78% | US$1.037.657 | US$4.967,43 | 13.738.963 BIS |
| 760 |  Apex CPX | US$0,002075 | 5,90% | -15,56% | US$1.034.641 | US$19.477,12 | 498.588.027 CPX |
| 761 |  DOS Network DOS | US$0,003008 | -10,29% | 0,67% | US$1.010.047 | US$100.053 | 335.750.000 DOS |
| 762 |  Edgeless EDG | US$0,008618 | -0,55% | -11,18% | US$1.008.735 | US$784,28 | 117.046.967 EDG |
| 763 |  POPCHAIN PCH | US$0,001122 | -36,05% | -37,90% | US$1.001.714 | US$11.242,20 | 892.799.357 PCH |
| 764 |  DAEX DAX | US$0,002809 | 0,92% | -5,74% | US$996.402 | US$484.202 | 354.666.702 DAX |
| 765 |  suterusu SUTER | US$0,005447 | -15,05% | 15,22% | US$988.242 | US$422.312 | 181.440.000 SUTER |
| 766 |  Moneytoken IMT | US$0,0001043 | 0,73% | -0,91% | US$983.821 | US$33.568,68 | 9.430.337.527 IMT |
| 767 |  Beetle Coin BEET | US$0,004589 | 2,40% | -5,99% | US$980.201 | US$34.424,07 | 213.618.867 BEET |
| 768 |  FarmaTrust FTT | US$0,001631 | -21,80% | -9,11% | US$978.395 | US$1.325,71 | 600.000.000 FTT |
| 769 |  Safe Haven SHA | US$0,0003249 | 4,45% | -9,75% | US$976.553 | US$16.283,23 | 3.005.855.396 SHA |
| 770 |  Proton Token PTT | US$0,0001180 | 1,05% | 5,67% | US$969.480 | US$286.697 | 8.216.938.327 PTT |
| 771 |  MonetaryUnit MUE | US$0,005326 | -0,96% | -4,96% | US$961.950 | US$587,63 | 180.630.676 MUE |
| 772 |  QChi QCH | US$0,02917 | 3,27% | 2,15% | US$947.865 | US$123.693 | 32.494.980 QCH |
| 773 |  Peerplays PPY | US$0,2101 | 4,96% | -12,70% | US$945.865 | US$205.787 | 4.501.541 PPY |
| 774 |  Insureum ISR | US$0,004399 | 0,93% | -7,56% | US$941.517 | US$352.234 | 214.048.583 ISR |
| 775 |  NOIA Network NOIA | US$0,004287 | 3,93% | 11,75% | US$937.232 | US$52.065,03 | 218.601.776 NOIA |
| 776 |  DECOIN DTEP | US$0,03533 | 8,70% | -3,18% | US$921.972 | US$3.033,14 | 26.092.813 DTEP |
| 777 |  ALQO XLQ | US$0,01412 | -12,40% | -13,23% | US$912.855 | US$3.862,32 | 64.664.324 XLQ |
| 778 |  Ink INK | US$0,001946 | 0,92% | -6,26% | US$902.719 | US$1.393,81 | 463.910.527 INK |
| 779 |  Tolar TOL | US$0,003562 | 9,51% | 2,25% | US$898.057 | US$189.946 | 252.099.723 TOL |
| 780 |  Mcashchain MCASH | US$0,006122 | -5,83% | -8,41% | US$882.744 | US$10.795,30 | 144.186.726 MCASH |
| 781 |  Rapids RPD | US$0,00007035 | -18,72% | -8,29% | US$876.609 | US$530,49 | 12.461.287.982 RPD |
| 782 |  Medicalchain MTN | US$0,002832 | 5,95% | -2,85% | US$874.067 | US$24.027,07 | 308.656.962 MTN |
| 783 |  Nework NKC | US$0,005850 | -0,27% | -13,76% | US$863.412 | US$22.999,49 | 147.586.172 NKC |
| 784 |  Merebel MERI | US$0,1496 | -0,85% | -6,08% | US$860.845 | US$2.801,08 | 5.753.757 MERI |
| 785 |  EOSDT EOSDT | US$0,9980 | 0,01% | 0,18% | US$857.657 | US$27.691,02 | 859.398 EOSDT |
| 786 |  ZeuxCoin ZUC | US$0,004514 | -16,75% | -30,49% | US$857.644 | US$38.069,73 | 189.999.999 ZUC |
| 787 |  Curecoin CURE | US$0,03509 | 0,96% | -3,71% | US$856.562 | US$4.865,58 | 24.407.027 CURE |
| 788 |  Vanta Network VANTA | US$0,0004614 | 3,54% | -5,98% | US$853.984 | US$738,74 | 1.850.678.705 VANTA |
| 789 |  Azbit AZ | US$0,00001191 | -5,02% | -11,65% | US$850.870 | US$33.087,12 | 71.468.963.832 AZ |
| 790 |  Paytomat PTI | US$0,005062 | -0,50% | -12,48% | US$840.521 | US$51.789,60 | 166.030.078 PTI |
| 791 |  0Chain ZCN | US$0,02083 | -6,44% | -17,24% | US$835.823 | US$1.012,06 | 40.117.166 ZCN |
| 792 |  Ulord UT | US$0,01202 | -1,82% | -9,98% | US$832.408 | US$64.646,46 | 69.223.251 UT |
| 793 |  RedFOX Labs RFOX | US$0,007673 | -3,71% | -21,95% | US$827.896 | US$48.037,60 | 107.902.541 RFOX |
| 794 |  HashBX HBX | US$0,001313 | -1,41% | 9,00% | US$826.260 | US$1.197,13 | 629.280.963 HBX |
| 795 |  Datum DAT | US$0,0008222 | -1,60% | -2,88% | US$823.826 | US$78.015,69 | 1.001.935.124 DAT |
| 796 |  Cappasity CAPP | US$0,001526 | 0,70% | 3,12% | US$823.006 | US$83.520,85 | 539.151.696 CAPP |
| 797 |  LUXCoin LUX | US$0,1211 | 3,54% | -19,44% | US$821.721 | US$8.487,90 | 6.782.823 LUX |
| 798 |  Smartshare SSP | US$0,0001770 | 5,91% | -2,00% | US$821.284 | US$182.153 | 4.639.918.911 SSP |
| 799 |  Orbitcoin ORB | US$0,2536 | 1,32% | -5,80% | US$816.734 | US$1.133,09 | 3.220.616 ORB |
| 800 |  FREE Coin FREE | US$0,00000009363 | 6,46% | -13,13% | US$814.613 | US$7.333,12 | 8.700.200.594.990 FREE |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.