Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Zetacoin ZET | US$0,001226 | -3,26% | -3,42% | US$209.561 | US$10.279,10 | 170.971.161 ZET |
| 1002 |  Business Credit Substitute BCS | US$0,1165 | -3,26% | -3,39% | US$206.833 | US$28.435,02 | 1.775.711 BCS |
| 1003 |  Bezop BEZ | US$0,003628 | 0,52% | -0,05% | US$202.037 | US$1.365,08 | 55.685.931 BEZ |
| 1004 |  FSBT API Token FSBT | US$0,05710 | 0,06% | -21,86% | US$200.383 | US$19.433,07 | 3.509.535 FSBT |
| 1005 |  BitCash BITC | US$0,01668 | 0,62% | -18,00% | US$199.753 | US$16.974,44 | 11.977.724 BITC |
| 1006 |  VisionX VNX | US$0,00005326 | 3,80% | 1,90% | US$199.707 | US$9.835,37 | 3.750.000.000 VNX |
| 1007 |  BlockMesh BMH | US$0,0007287 | 19,14% | 25,30% | US$198.978 | US$1.577,93 | 273.039.971 BMH |
| 1008 |  WIZBL WBL | US$0,001268 | 0,62% | -19,84% | US$190.197 | US$4.844,74 | 150.000.000 WBL |
| 1009 |  Ethereum Meta ETHM | US$0,000003663 | 3,54% | -81,25% | US$189.494 | US$5.304,69 | 51.726.571.297 ETHM |
| 1010 |  CREDIT CREDIT | US$0,000008764 | -4,76% | -1,91% | US$186.646 | US$28.505,60 | 21.297.373.342 CREDIT |
| 1011 |  Global Crypto Alliance CALL | US$0,002951 | 103,97% | 271,79% | US$186.149 | US$49.032,94 | 63.072.298 CALL |
| 1012 |  Decentralized Machine Learning DML | US$0,001286 | 0,11% | 6,30% | US$185.235 | US$33.107,25 | 144.015.447 DML |
| 1013 |  Bitex Global XBX Coin XBX | US$0,0009299 | 0,61% | -5,15% | US$184.736 | US$10.530,78 | 198.673.058 XBX |
| 1014 |  VeriSafe VSF | US$0,00001691 | -5,13% | -28,87% | US$183.951 | US$23.385,74 | 10.880.544.815 VSF |
| 1015 |  BitScreener Token BITX | US$0,001148 | -1,18% | -6,19% | US$182.883 | US$11.331,93 | 159.323.740 BITX |
| 1016 |  Narrative NRVE | US$0,003583 | 34,86% | 2,00% | US$181.502 | US$1.010,46 | 50.654.644 NRVE |
| 1017 |  ProxyNode PRX | US$0,001198 | -15,09% | 103,73% | US$179.909 | US$1.118,88 | 150.174.342 PRX |
| 1018 |  Nexxo NEXXO | US$0,001564 | 0,05% | -9,40% | US$179.280 | US$64.952,41 | 114.654.884 NEXXO |
| 1019 |  Digital Gold GOLD | US$50,40 | 2,47% | -1,09% | US$178.993 | US$2.495.464 | 3.552 GOLD |
| 1020 |  Dynamite DYNMT | US$0,5583 | -3,91% | -11,59% | US$174.830 | US$162.695 | 313.168 DYNMT |
| 1021 |  ACE (TokenStars) ACE | US$0,01439 | 2,59% | -1,76% | US$174.031 | US$6.963,31 | 12.095.419 ACE |
| 1022 |  WOLLO WLO | US$0,004027 | 0,41% | -9,21% | US$173.402 | US$699,93 | 43.057.496 WLO |
| 1023 |  RealChain RCT | US$0,0003506 | 1,50% | 181,74% | US$171.942 | US$18.455,99 | 490.483.842 RCT |
| 1024 |  uPlexa UPX | US$0,00008431 | 1,56% | -8,31% | US$171.667 | US$853,35 | 2.036.180.637 UPX |
| 1025 |  MMOCoin MMO | US$0,002752 | -15,61% | -43,37% | US$169.045 | US$4.655,95 | 61.422.951 MMO |
| 1026 |  Graft GRFT | US$0,0002856 | -24,85% | -25,86% | US$168.949 | US$10.114,18 | 591.481.833 GRFT |
| 1027 |  Bigbom BBO | US$0,0004968 | 0,18% | 5,66% | US$165.398 | US$130.625 | 332.947.891 BBO |
| 1028 |  Soverain SOVE | US$0,06617 | 4,27% | -1,27% | US$159.254 | US$4.071,79 | 2.406.895 SOVE |
| 1029 |  TEAM (TokenStars) TEAM | US$0,01339 | 3,85% | -11,39% | US$158.590 | US$13.639,55 | 11.847.457 TEAM |
| 1030 |  SyncFab MFG | US$0,0008490 | -11,30% | -17,11% | US$157.924 | US$286.170 | 186.017.632 MFG |
| 1031 |  BitBall BTB | US$0,001193 | 4,25% | -10,08% | US$154.388 | US$80.009,95 | 129.379.279 BTB |
| 1032 |  Yocoin YOC | US$0,0004094 | -3,01% | -20,59% | US$151.328 | US$1.221,15 | 369.659.255 YOC |
| 1033 |  GoldFund GFUN | US$0,0009743 | -18,61% | -21,46% | US$149.324 | US$1.245,66 | 153.264.353 GFUN |
| 1034 |  Linfinity LFC | US$0,0001642 | 0,64% | -10,12% | US$148.688 | US$18.687,82 | 905.666.529 LFC |
| 1035 |  Artis Turba ARTIS | US$0,006146 | 0,61% | -10,55% | US$148.300 | US$2.508,62 | 24.130.008 ARTIS |
| 1036 |  CryptoBonusMiles CBM | US$0,00004916 | -1,38% | -7,04% | US$147.565 | US$74.207,40 | 3.001.999.273 CBM |
| 1037 |  Silent Notary SNTR | US$0,000001765 | -20,40% | -36,36% | US$147.330 | US$33.714,04 | 83.470.521.339 SNTR |
| 1038 |  BoutsPro BOUTS | US$0,001902 | -5,99% | -10,74% | US$145.746 | US$21.904,00 | 76.615.188 BOUTS |
| 1039 |  eSDChain SDA | US$0,001476 | 21,14% | 12,11% | US$144.523 | US$1.467,11 | 97.942.027 SDA |
| 1040 |  TrueDeck TDP | US$0,004640 | 0,44% | 13,84% | US$142.540 | US$19.188,95 | 30.717.516 TDP |
| 1041 |  Suretly SUR | US$0,5940 | -37,11% | 52,47% | US$140.893 | US$65.008,32 | 237.213 SUR |
| 1042 |  Veros VRS | US$0,001908 | 38,42% | 23,49% | US$140.133 | US$9.543,66 | 73.460.175 VRS |
| 1043 |  TigerCash TCH | US$0,01358 | -0,71% | -0,68% | US$137.673 | US$12.692.663 | 10.138.487 TCH |
| 1044 |  GlobalBoost-Y BSTY | US$0,007692 | 25,25% | -23,19% | US$137.209 | US$643,44 | 17.836.978 BSTY |
| 1045 |  Soma SCT | US$0,01344 | 3,21% | -13,69% | US$131.335 | US$51.440,20 | 9.771.527 SCT |
| 1046 |  Provoco Token VOCO | US$0,0000001293 | 11,32% | 207,30% | US$129.212 | US$4.627,66 | 999.375.710.075 VOCO |
| 1047 |  DOWCOIN DOW | US$0,01078 | 0,15% | 4,84% | US$127.275 | US$1.348,45 | 11.810.983 DOW |
| 1048 |  Sparkpoint SRK | US$0,00002621 | 6,73% | -3,67% | US$125.451 | US$51.900,90 | 4.785.731.671 SRK |
| 1049 |  Parachute PAR | US$0,0003196 | -4,76% | -10,91% | US$122.971 | US$1.602,21 | 384.791.343 PAR |
| 1050 |  LCX LCX | US$0,0004627 | -9,14% | -30,73% | US$121.547 | US$7.227,82 | 262.701.513 LCX |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.