Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Thingschain TIC | US$0,000001565 | 1,22% | -6,23% | US$17.915 | US$8.291,17 | 11.445.000.000 TIC |
| 1152 |  Bionic BNC | US$0,00003194 | -0,33% | 4,29% | US$17.128 | US$11.606,18 | 536.244.233 BNC |
| 1153 |  Zenswap Network Token ZNT | US$0,000001386 | -1,83% | -6,95% | US$16.633 | US$13.665,50 | 12.001.366.640 ZNT |
| 1154 |  Magic Cube Coin MCC | US$0,0001393 | -0,06% | -12,42% | US$16.535 | US$5.628,29 | 118.694.616 MCC |
| 1155 |  Neural Protocol NRP | US$0,000001696 | 2,42% | -37,93% | US$16.105 | US$2.956,87 | 9.497.994.014 NRP |
| 1156 |  BitWhite BTW | US$0,0004303 | -5,02% | -7,03% | US$15.631 | US$17.060,49 | 36.325.371 BTW |
| 1157 |  APIS APIS | US$0,0004845 | -1,32% | -6,39% | US$14.548 | US$178.542 | 30.026.205 APIS |
| 1158 |  Desire DSR | US$0,001353 | 2,76% | 4,17% | US$13.890 | US$7.701,70 | 10.269.488 DSR |
| 1159 |  Fox Trading FOXT | US$0,001372 | -0,83% | -10,08% | US$12.490 | US$59.702,41 | 9.105.355 FOXT |
| 1160 |  Decentralized Asset Trading Platform DATP | US$0,000001028 | 6,83% | -27,08% | US$12.149 | US$17.916,04 | 11.820.620.222 DATP |
| 1161 |  Dragon Option DRAGON | US$0,0001361 | 1,32% | -17,94% | US$11.330 | US$2.244,33 | 83.258.854 DRAGON |
| 1162 |  nDEX NDX | US$0,0000007337 | 16,90% | 86,07% | US$10.999 | US$19.570,04 | 14.990.087.251 NDX |
| 1163 |  FidexToken FEX | US$0,0000003750 | 3,43% | -9,37% | US$10.924 | US$9.305,81 | 29.128.335.553 FEX |
| 1164 |  ALL BEST ICO ALLBI | US$0,0003549 | 25,28% | -48,10% | US$10.696 | US$4.666,01 | 30.132.974 ALLBI |
| 1165 |  BitGuild PLAT PLAT | US$0,0001767 | -9,25% | -37,81% | US$10.523 | US$426.154 | 59.566.902 PLAT |
| 1166 |  YoloCash YLC | US$0,0003506 | 7,16% | -6,87% | US$10.341 | US$3.207,01 | 29.499.388 YLC |
| 1167 |  Payfair PFR | US$0,0002625 | 1,24% | -3,41% | US$10.329 | US$552,10 | 39.347.537 PFR |
| 1168 |  Alpha Coin APC | US$0,0002835 | 0,78% | -4,04% | US$9.499 | US$14.901,99 | 33.511.882 APC |
| 1169 |  Dollar International DOLLAR | US$0,2568 | -6,05% | -32,68% | US$8.868 | US$688,42 | 34.538 DOLLAR |
| 1170 |  Crystal Token CYL | US$0,01557 | 0,35% | -16,37% | US$8.788 | US$33.001,93 | 564.377 CYL |
| 1171 |  UOS Network UOS | US$0,0005917 | 15,99% | -20,19% | US$8.368 | US$22.078,54 | 14.141.013 UOS |
| 1172 |  4NEW KWATT | US$0,0001353 | -0,98% | -5,74% | US$8.276 | US$1.718,10 | 61.152.763 KWATT |
| 1173 |  Couchain COU | US$0,0000008153 | 1,56% | -7,27% | US$7.908 | US$8.877,98 | 9.700.000.000 COU |
| 1174 |  InnovativeBioresearchClassic INNBCL | US$0,000000000011 | -97,56% | -82,19% | US$7.004 | US$656,00 | 613.691.412.813.532 INNBCL |
| 1175 |  VikkyToken VIKKY | US$0,000001810 | 1,38% | -12,48% | US$6.745 | US$18.459,18 | 3.727.082.538 VIKKY |
| 1176 |  Egoras EGR | US$0,0007060 | -1,50% | -7,10% | US$6.149 | US$51.769,65 | 8.709.882 EGR |
| 1177 |  Tourist Token TOTO | US$0,000001435 | -3,27% | -7,39% | US$5.787 | US$6.046,08 | 4.033.323.630 TOTO |
| 1178 |  Helpico HELP | US$0,2111 | -22,68% | -27,16% | US$4.989 | US$8.894,34 | 23.628 HELP |
| 1179 |  FUTURAX FTXT | US$0,000001435 | -8,34% | -31,58% | US$4.888 | US$47.639,25 | 3.406.412.461 FTXT |
| 1180 |  ICOCalendar.Today ICT | US$0,002664 | 72,73% | 37,38% | US$3.220 | US$6.035,83 | 1.208.500 ICT |
| 1181 |  ProCurrency PROC | US$0,00003052 | -24,96% | -55,73% | US$3.184 | US$2.126,80 | 104.323.826 PROC |
| 1182 |  Mirai MRI | US$0,0005921 | 1,16% | -23,92% | US$2.032 | US$612,88 | 3.432.003 MRI |
| 1183 |  inSure SURE | US$0,05050 | -2,61% | 14,63% | US$451 | US$38.144,36 | 8.938 SURE |
| 1184 |  999 999 | US$2,07 | 1,16% | -42,01% | US$449.534.120 | US$6,74 | 217.101.154 999 |
| 1185 |  UNI COIN UNI | US$0,8992 | 0,00% | 17,71% | US$53.963.019 | - | 60.009.414 UNI |
| 1186 |  Joule JUL | US$0,03595 | -1,23% | -4,53% | US$36.331.560 | US$34,13 | 1.010.499.999 JUL |
| 1187 |  Tratin TRAT | US$0,0002234 | 2,33% | 0,42% | US$25.018.995 | US$23,74 | 112.002.966.735 TRAT |
| 1188 |  BlockStamp BST | US$0,6415 | -12,27% | -59,87% | US$16.803.922 | US$353,12 | 26.195.855 BST |
| 1189 |  Spectre.ai Dividend Token SXDT | US$0,1849 | -0,72% | -11,52% | US$15.177.103 | - | 82.073.519 SXDT |
| 1190 |  Unobtanium UNO | US$61,31 | -6,21% | 10,98% | US$12.361.048 | US$10,07 | 201.602 UNO |
| 1191 |  United Traders Token UTT | US$0,2140 | 1,12% | -12,37% | US$8.027.920 | US$24,46 | 37.508.999 UTT |
| 1192 |  MediBloc MED | US$0,003107 | -12,28% | -4,02% | US$7.554.775 | US$445,32 | 2.431.343.009 MED |
| 1193 |  Namecoin NMC | US$0,5124 | 0,67% | -5,14% | US$7.551.407 | US$226,76 | 14.736.400 NMC |
| 1194 |  PlayChip PLA | US$0,0005082 | 3,13% | -18,75% | US$7.119.595 | US$20,53 | 14.009.105.693 PLA |
| 1195 |  Mooncoin MOON | US$0,00002853 | 42,10% | 229,77% | US$6.459.060 | US$11,17 | 226.422.380.974 MOON |
| 1196 |  REPO REPO | US$0,05719 | -2,48% | 20,68% | US$6.288.506 | - | 109.958.607 REPO |
| 1197 |  Safex Token SFT | US$0,003043 | -27,56% | 5,52% | US$5.739.298 | US$424,71 | 1.885.974.016 SFT |
| 1198 |  PayPie PPP | US$0,06863 | -2,09% | -25,10% | US$5.662.214 | - | 82.500.000 PPP |
| 1199 |  Maximine Coin MXM | US$0,003166 | -12,68% | -72,67% | US$5.221.003 | US$319,37 | 1.649.000.000 MXM |
| 1200 |  BORA BORA | US$0,007522 | 1,25% | -3,77% | US$5.048.371 | US$110,30 | 671.112.500 BORA |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.