Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tokenbox TBX | US$0,005801 | -0,13% | -41,42% | US$66.888 | US$5.935,32 | 11.529.882 TBX |
| 1102 |  BitNautic Token BTNT | US$0,003297 | -2,84% | 19,13% | US$62.897 | US$179.654 | 19.078.647 BTNT |
| 1103 |  Starbase STAR | US$0,0003245 | -0,41% | -17,10% | US$60.838 | US$1.380,29 | 187.500.000 STAR |
| 1104 |  Webcoin WEB | US$0,001375 | 12,61% | -15,79% | US$60.714 | US$4.139,04 | 44.153.049 WEB |
| 1105 |  Scanetchain SWC | US$0,00007011 | -15,73% | -19,78% | US$58.858 | US$285.579 | 839.506.297 SWC |
| 1106 |  HeroNode HER | US$0,00005351 | -17,10% | -23,50% | US$58.820 | US$586,69 | 1.099.244.081 HER |
| 1107 |  MicroMoney AMM | US$0,003720 | 5,82% | -6,05% | US$58.694 | US$8.906,89 | 15.777.256 AMM |
| 1108 |  BoatPilot Token NAVY | US$0,0007876 | -14,69% | -31,99% | US$58.177 | US$2.090,27 | 73.863.346 NAVY |
| 1109 |  SounDAC XSD | US$0,003844 | -11,94% | 12,33% | US$56.050 | US$55.317,18 | 14.581.806 XSD |
| 1110 |  ATBCoin ATB | US$0,001312 | -2,60% | 16,87% | US$55.141 | US$47.056,59 | 42.038.227 ATB |
| 1111 |  No BS Crypto NOBS | US$0,00004325 | -9,71% | -9,52% | US$53.995 | US$839.392 | 1.248.453.800 NOBS |
| 1112 |  Exosis EXO | US$0,1615 | -1,78% | -15,45% | US$53.249 | US$24.828,54 | 329.744 EXO |
| 1113 |  PAYCENT PYN | US$0,003516 | -2,92% | 10,84% | US$50.506 | US$95.887,53 | 14.364.156 PYN |
| 1114 |  HyperQuant HQT | US$0,0005222 | -0,08% | 1,50% | US$49.133 | US$261.097 | 94.094.250 HQT |
| 1115 |  P2P Global Network P2PX | US$0,001214 | 61,81% | 43,62% | US$48.035 | US$24.151,60 | 39.579.999 P2PX |
| 1116 |  Hyper Speed Network HSN | US$0,0004480 | -2,22% | -28,95% | US$47.926 | US$4.781,02 | 106.977.866 HSN |
| 1117 |  Agrolot AGLT | US$0,0007298 | -20,54% | 143,26% | US$47.620 | US$4.200,80 | 65.251.539 AGLT |
| 1118 |  TENA TENA | US$0,01775 | -21,10% | -65,39% | US$47.442 | US$2.502,60 | 2.672.526 TENA |
| 1119 |  UChain UCN | US$0,0001515 | 0,85% | -5,26% | US$46.262 | US$30.344,97 | 305.346.957 UCN |
| 1120 |  Aricoin ARI | US$0,0003381 | 0,61% | 0,00% | US$45.919 | US$696,64 | 135.802.777 ARI |
| 1121 |  Jetcoin JET | US$0,006171 | -1,64% | -11,03% | US$45.590 | US$30.530,38 | 7.388.005 JET |
| 1122 |  IGToken IG | US$0,00001142 | 0,44% | -6,91% | US$44.151 | US$3.241,51 | 3.867.046.088 IG |
| 1123 |  ETHplode ETHPLO | US$0,001013 | 0,72% | -31,19% | US$43.925 | US$2.107.834 | 43.376.717 ETHPLO |
| 1124 |  Bitcoin Token BTCT | US$0,008188 | 16,53% | 2,00% | US$42.511 | US$1.666,41 | 5.191.866 BTCT |
| 1125 |  Bitcoinus BITS | US$0,0000001202 | 6,00% | 98,26% | US$42.342 | US$27.204,50 | 352.331.595.645 BITS |
| 1126 |  Capricoin CPC | US$0,02127 | 4,54% | 0,89% | US$42.330 | US$1.867,16 | 1.990.045 CPC |
| 1127 |  Bazooka Token BAZ | US$0,1602 | -2,14% | 3,70% | US$42.002 | US$25.893,90 | 262.244 BAZ |
| 1128 |  Spectrum SPT | US$0,00003484 | 0,85% | -9,28% | US$41.812 | US$27.190,00 | 1.199.987.500 SPT |
| 1129 |  Galilel GALI | US$0,002242 | -3,51% | -37,17% | US$40.932 | US$1.303,05 | 18.255.166 GALI |
| 1130 |  InternationalCryptoX INCX | US$0,00009412 | -3,65% | -41,73% | US$40.354 | US$33.896,38 | 428.755.167 INCX |
| 1131 |  Ethereum Gold Project ETGP | US$0,000006763 | 0,63% | -5,15% | US$39.726 | US$11.632,44 | 5.873.721.479 ETGP |
| 1132 |  Thore Cash TCH | US$0,0006701 | -4,12% | -2,33% | US$36.895 | US$25.346,13 | 55.056.178 TCH |
| 1133 |  SkinCoin SKIN | US$0,0004125 | -3,79% | -7,31% | US$36.377 | US$1.741,22 | 88.183.483 SKIN |
| 1134 |  Bitcoin Zero BZX | US$0,001468 | -0,86% | -12,39% | US$36.065 | US$2.115,71 | 24.564.566 BZX |
| 1135 |  AiLink Token ALI | US$0,000006636 | 0,80% | -4,40% | US$34.113 | US$1.614,17 | 5.140.354.527 ALI |
| 1136 |  Stakinglab LABX | US$0,08293 | 18,26% | 18,54% | US$33.598 | US$1.231,32 | 405.158 LABX |
| 1137 |  CCUniverse UVU | US$0,001676 | 0,92% | -30,37% | US$33.047 | US$6.663,02 | 19.714.515 UVU |
| 1138 |  Joint Ventures JOINT | US$0,001430 | -18,27% | -21,82% | US$31.814 | US$1.045,25 | 22.248.085 JOINT |
| 1139 |  BitCoin One BTCONE | US$0,002826 | -18,45% | -27,61% | US$29.658 | US$506,02 | 10.494.861 BTCONE |
| 1140 |  Ether Kingdoms Token IMP | US$0,004287 | 1,92% | 3,93% | US$29.548 | US$12.659,97 | 6.891.824 IMP |
| 1141 |  BitStation BSTN | US$0,000006033 | 7,74% | 46,72% | US$28.380 | US$836,78 | 4.704.185.603 BSTN |
| 1142 |  Xuez XUEZ | US$0,008200 | -4,13% | -18,25% | US$28.277 | US$23.070,44 | 3.448.545 XUEZ |
| 1143 |  InterValue INVE | US$0,0002075 | 0,57% | -14,92% | US$26.542 | US$10.766,04 | 127.892.710 INVE |
| 1144 |  Secrets of Zurich SOZ | US$0,00001943 | -3,13% | -2,34% | US$25.104 | US$4.805,42 | 1.292.000.000 SOZ |
| 1145 |  Herbalist Token HERB | US$0,000002397 | 0,83% | -3,81% | US$22.768 | US$8.384,03 | 9.499.999.999 HERB |
| 1146 |  Absolute ABS | US$0,001733 | 1,75% | -18,96% | US$22.392 | US$2.143,55 | 12.921.832 ABS |
| 1147 |  GoHelpFund HELP | US$0,001691 | -4,61% | -17,53% | US$20.536 | US$23.768,68 | 12.147.167 HELP |
| 1148 |  Klimatas KTS | US$0,02765 | 94,40% | 86,60% | US$19.985 | US$3.194,02 | 722.904 KTS |
| 1149 |  ShowHand HAND | US$0,0000003098 | -1,21% | -5,08% | US$19.180 | US$4.422,61 | 61.912.434.418 HAND |
| 1150 |  EtherInc ETI | US$0,00005917 | -10,24% | -8,35% | US$18.748 | US$5.911,78 | 316.834.294 ETI |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.