Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Monero Classic XMC | US$0,2790 | -22,14% | -33,33% | US$4.989.060 | US$123,70 | 17.879.780 XMC |
| 1202 |  Rocket Pool RPL | US$0,4735 | -3,12% | 7,79% | US$4.851.187 | - | 10.245.642 RPL |
| 1203 |  Vipstar Coin VIPS | US$0,00009239 | 14,84% | 51,09% | US$4.508.553 | - | 48.799.955.923 VIPS |
| 1204 |  MintCoin MINT | US$0,0001728 | 0,00% | -3,04% | US$4.311.918 | - | 24.947.260.808 MINT |
| 1205 |  CryptoVerificationCoin CVCC | US$7,23 | 1,30% | -10,03% | US$4.214.930 | US$13,85 | 582.595 CVCC |
| 1206 |  TaaS TAAS | US$0,4887 | 0,22% | -1,62% | US$3.980.778 | US$259,04 | 8.146.001 TAAS |
| 1207 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1208 |  Cashaa CAS | US$0,005119 | 0,39% | -9,52% | US$3.874.329 | US$170,37 | 756.876.542 CAS |
| 1209 |  Linkey LKY | US$0,07502 | 79,28% | 79,28% | US$3.750.933 | US$0,1500 | 50.000.000 LKY |
| 1210 |  Hi Mutual Society HMC | US$0,009045 | 0,61% | -4,66% | US$3.655.049 | US$51,18 | 404.100.000 HMC |
| 1211 |  Counterparty XCP | US$1,39 | 0,30% | 7,13% | US$3.631.881 | US$12,22 | 2.615.391 XCP |
| 1212 |  Amoveo VEO | US$51,27 | 0,00% | 17,83% | US$3.487.894 | - | 68.033 VEO |
| 1213 |  BLOCKv VEE | US$0,001134 | -3,12% | -7,32% | US$3.392.028 | US$302,32 | 2.989.942.418 VEE |
| 1214 |  Digital Asset Guarantee Token DAGT | US$0,09813 | 3,64% | -11,49% | US$3.248.258 | - | 33.100.000 DAGT |
| 1215 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1216 |  Ondori RSTR | US$0,00008453 | 0,61% | -5,15% | US$3.192.503 | US$210,91 | 37.766.847.790 RSTR |
| 1217 |  Ubiq UBQ | US$0,07304 | 3,00% | -6,74% | US$3.111.979 | US$253,20 | 42.609.099 UBQ |
| 1218 |  XcelToken Plus XLAB | US$0,0004777 | 10,59% | -21,52% | US$2.992.789 | US$355,49 | 6.264.839.261 XLAB |
| 1219 |  ColossusXT COLX | US$0,0002536 | 0,61% | 1,41% | US$2.981.695 | US$110,98 | 11.757.672.122 COLX |
| 1220 |  Flash FLASH | US$0,003212 | -4,42% | -11,64% | US$2.890.990 | US$57,74 | 900.000.000 FLASH |
| 1221 |  Mobius MOBI | US$0,005324 | 0,24% | 5,94% | US$2.742.144 | US$458,43 | 515.082.884 MOBI |
| 1222 |  Lykke LKK | US$0,008469 | 0,40% | 0,54% | US$2.682.939 | - | 316.809.739 LKK |
| 1223 |  Ternio TERN | US$0,008007 | 1,47% | -5,34% | US$2.675.484 | - | 334.161.876 TERN |
| 1224 |  Global Cryptocurrency GCC | US$0,002034 | -1,72% | -8,71% | US$2.578.080 | - | 1.267.482.828 GCC |
| 1225 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1226 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1227 |  Blocktrade Token BTT | US$0,04353 | 12,11% | 13,74% | US$2.425.552 | US$25,65 | 55.724.774 BTT |
| 1228 |  Hubii Network HBT | US$0,1565 | 0,92% | -4,90% | US$2.424.003 | - | 15.485.602 HBT |
| 1229 |  Aeon AEON | US$0,1495 | 1,83% | -0,50% | US$2.366.452 | US$332,67 | 15.831.459 AEON |
| 1230 |  Grid+ GRID | US$0,05859 | -0,10% | 24,44% | US$2.298.816 | - | 39.236.491 GRID |
| 1231 |  Etheroll DICE | US$0,3087 | 0,00% | -4,10% | US$2.161.629 | - | 7.001.623 DICE |
| 1232 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1233 |  ECC ECC | US$0,00008453 | -3,37% | -52,58% | US$2.113.297 | US$0,04463 | 25.000.000.000 ECC |
| 1234 |  IPChain IPC | US$0,02594 | 0,00% | 0,00% | US$2.068.681 | - | 79.757.371 IPC |
| 1235 |  BitDice CSNO | US$0,02878 | 0,39% | -2,69% | US$2.014.944 | - | 70.000.000 CSNO |
| 1236 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1237 |  Spectre.ai Utility Token SXUT | US$0,08152 | -55,76% | 13,12% | US$1.999.767 | US$41,15 | 24.529.558 SXUT |
| 1238 |  Cube AUTO | US$0,0002945 | 0,47% | -4,72% | US$1.995.205 | US$242,39 | 6.774.940.000 AUTO |
| 1239 |  Bitball Treasure BTRS | US$4,40 | -2,44% | -4,67% | US$1.981.053 | US$2,81 | 450.000 BTRS |
| 1240 |  Darico Ecosystem Coin DEC | US$0,03294 | -36,68% | -31,93% | US$1.971.288 | US$41,14 | 59.852.039 DEC |
| 1241 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1242 |  BitNewChain BTN | US$0,01053 | 0,04% | -5,24% | US$1.892.989 | US$94,32 | 179.701.795 BTN |
| 1243 |  DeepOnion ONION | US$0,1174 | -0,23% | -9,48% | US$1.892.003 | US$239,76 | 16.117.126 ONION |
| 1244 |  Leverj LEV | US$0,01596 | 76,95% | -2,86% | US$1.885.265 | US$40,76 | 118.090.511 LEV |
| 1245 |  Ecobit ECOB | US$0,004239 | 0,00% | -20,66% | US$1.883.961 | - | 444.444.444 ECOB |
| 1246 |  Swace SWACE | US$0,007174 | 0,07% | 6,27% | US$1.878.306 | US$130,73 | 261.810.752 SWACE |
| 1247 |  AMLT AMLT | US$0,007684 | -1,57% | 54,53% | US$1.874.118 | US$62,45 | 243.891.076 AMLT |
| 1248 |  LikeCoin LIKE | US$0,003872 | 0,00% | -37,03% | US$1.833.809 | - | 473.578.765 LIKE |
| 1249 |  Quark QRK | US$0,006932 | 71,89% | 69,07% | US$1.818.157 | US$86,11 | 262.299.244 QRK |
| 1250 |  LoyalCoin LYL | US$0,0003297 | 0,61% | 32,24% | US$1.764.953 | US$1,65 | 5.353.626.190 LYL |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.