Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Civitas CIV | US$0,01632 | 0,00% | -7,06% | US$120.705 | - | 7.397.705 CIV |
| 1552 |  Moneynet MNC | US$0,00003185 | -2,25% | 11,13% | US$120.669 | - | 3.788.989.935 MNC |
| 1553 |  LanaCoin LANA | US$0,00008952 | 0,00% | 0,44% | US$120.351 | - | 1.344.379.599 LANA |
| 1554 |  MFCoin MFC | US$0,005748 | 1,31% | -14,37% | US$120.142 | US$4,72 | 20.901.004 MFC |
| 1555 |  Thar Token THAR | US$0,1596 | -0,52% | 30,88% | US$120.053 | US$77,66 | 752.223 THAR |
| 1556 |  NOW Token NOW | US$0,001442 | 0,00% | 0,00% | US$119.145 | - | 82.620.304 NOW |
| 1557 |  EtherSportz ESZ | US$0,04140 | 0,00% | 21,76% | US$119.113 | - | 2.877.395 ESZ |
| 1558 |  Castle CSTL | US$0,007354 | -7,51% | -9,68% | US$118.718 | US$14,73 | 16.142.785 CSTL |
| 1559 |  Alchemint Standards SDS | US$0,0003671 | -21,44% | -2,01% | US$116.719 | US$5,61 | 317.946.798 SDS |
| 1560 |  BitSend BSD | US$0,004490 | 3,12% | -8,72% | US$116.613 | US$283,23 | 25.969.150 BSD |
| 1561 |  PENG PENG | US$0,00001691 | -32,02% | -21,87% | US$115.961 | US$61,58 | 6.858.999.460 PENG |
| 1562 |  StarCoin KST | US$0,00007608 | -88,09% | -78,90% | US$115.003 | US$18,03 | 1.511.631.077 KST |
| 1563 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1564 |  Enix ENIX | US$0,005845 | 0,00% | 13,33% | US$110.182 | - | 18.849.826 ENIX |
| 1565 |  Arionum ARO | US$0,0006831 | 0,00% | -4,19% | US$108.907 | - | 159.429.300 ARO |
| 1566 |  Advanced Internet Blocks AIB | US$0,003311 | 0,00% | 43,42% | US$108.783 | - | 32.852.523 AIB |
| 1567 |  Universe UNI | US$0,001268 | -11,23% | -10,87% | US$107.830 | US$4,70 | 85.040.822 UNI |
| 1568 |  KARMA KARMA | US$0,00001959 | 0,45% | -2,95% | US$106.799 | US$87,67 | 5.450.532.381 KARMA |
| 1569 |  Limitless VIP VIP | US$0,00008453 | 0,61% | -5,15% | US$106.495 | US$18,48 | 1.259.816.434 VIP |
| 1570 |  ShareX SEXC | US$0,0001627 | 0,00% | -4,74% | US$105.032 | - | 645.515.075 SEXC |
| 1571 |  Minereum MNE | US$0,01319 | 13,62% | 34,41% | US$105.019 | US$267,63 | 7.963.835 MNE |
| 1572 |  Newton Coin Project NCP | US$0,0000005770 | 0,00% | -5,89% | US$104.733 | - | 181.522.729.719 NCP |
| 1573 |  Digitalcoin DGC | US$0,002959 | 0,62% | -86,28% | US$102.781 | US$0,002283 | 34.736.173 DGC |
| 1574 |  Gentarium GTM | US$0,02536 | 12,21% | 25,74% | US$102.055 | US$271,22 | 4.024.302 GTM |
| 1575 |  Coinlancer CL | US$0,001265 | 0,61% | -5,15% | US$100.686 | US$22,80 | 79.619.229 CL |
| 1576 |  Stipend SPD | US$0,008734 | 0,00% | -16,38% | US$100.630 | - | 11.521.178 SPD |
| 1577 |  PWR Coin PWR | US$0,00001040 | 23,82% | -32,28% | US$100.539 | US$24,59 | 9.664.500.811 PWR |
| 1578 |  GoldenPyrex GPYX | US$0,009869 | -14,87% | -53,23% | US$98.688 | US$41,93 | 9.999.999 GPYX |
| 1579 |  Indorse Token IND | US$0,002620 | 0,61% | -20,54% | US$98.217 | US$5,21 | 37.480.419 IND |
| 1580 |  Devery EVE | US$0,001556 | 0,00% | -16,60% | US$97.917 | - | 62.917.177 EVE |
| 1581 |  AdHive ADH | US$0,0007305 | -6,97% | 1,21% | US$95.966 | US$228,42 | 131.376.614 ADH |
| 1582 |  Opal OPAL | US$0,006127 | 0,00% | 6,16% | US$92.866 | - | 15.156.364 OPAL |
| 1583 |  Business Credit Alliance Chain BCAC | US$0,0001762 | -22,87% | -3,14% | US$92.863 | US$1,68 | 527.088.862 BCAC |
| 1584 |  Adelphoi ADL | US$0,004480 | 0,97% | -32,56% | US$92.839 | US$232,71 | 20.722.224 ADL |
| 1585 |  Beacon BECN | US$0,08044 | 5,93% | -12,60% | US$91.609 | US$172,07 | 1.138.841 BECN |
| 1586 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
| 1587 |  AquariusCoin ARCO | US$0,03357 | 0,00% | 0,00% | US$90.163 | - | 2.686.178 ARCO |
| 1588 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1589 |  Parkgene GENE | US$0,0003000 | 19,02% | -6,63% | US$88.428 | US$1,03 | 294.760.863 GENE |
| 1590 |  SIMDAQ SMQ | US$0,004990 | 0,00% | 0,37% | US$87.945 | - | 17.623.189 SMQ |
| 1591 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1592 |  JSECOIN JSE | US$0,0001957 | 11,34% | 1,05% | US$86.771 | US$15,67 | 443.479.880 JSE |
| 1593 |  SuperCoin SUPER | US$0,001691 | 15,35% | -68,90% | US$86.478 | US$11,27 | 51.151.306 SUPER |
| 1594 |  GCN Coin GCN | US$0,0000004965 | -9,34% | -7,31% | US$85.434 | US$13,16 | 172.076.810.000 GCN |
| 1595 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$85.215 | - | 612.831.732 V |
| 1596 |  Netrum NTR | US$0,03429 | -7,57% | 34,10% | US$84.664 | US$137,31 | 2.468.873 NTR |
| 1597 |  Zennies ZENI | US$0,00008453 | -51,34% | -52,58% | US$84.601 | US$1,44 | 1.000.812.836 ZENI |
| 1598 |  Verify CRED | US$0,006200 | 1,10% | -7,24% | US$83.759 | - | 13.508.864 CRED |
| 1599 |  ALLUVA ALV | US$0,009780 | 0,09% | -4,67% | US$83.153 | US$3,91 | 8.502.624 ALV |
| 1600 |  Niobio Cash NBR | US$0,0005905 | 10,69% | -30,04% | US$83.149 | US$140,03 | 140.803.743 NBR |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.