Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TRAXIA TM2 | US$0,0002559 | -31,78% | -42,06% | US$83.135 | US$15,53 | 324.820.714 TM2 |
| 1602 |  Signals Network SGN | US$0,0009410 | 0,00% | -6,43% | US$82.940 | - | 88.138.749 SGN |
| 1603 |  PutinCoin PUT | US$0,00008442 | -21,62% | -52,62% | US$82.833 | - | 981.164.815 PUT |
| 1604 |  The Currency Analytics TCAT | US$0,0006319 | -5,73% | 4,00% | US$82.780 | US$391,29 | 131.001.611 TCAT |
| 1605 |  BBSCoin BBS | US$0,0000008453 | 0,61% | 11,89% | US$80.123 | US$11,67 | 94.784.104.831 BBS |
| 1606 |  Anoncoin ANC | US$0,03783 | 0,96% | 0,59% | US$79.838 | - | 2.110.317 ANC |
| 1607 |  SHIELD XSH | US$0,0001538 | -8,48% | -13,72% | US$78.889 | US$18,84 | 512.973.375 XSH |
| 1608 |  MODEL-X-coin MODX | US$0,006492 | 0,00% | -4,15% | US$78.240 | - | 12.050.832 MODX |
| 1609 |  TransferCoin TX | US$0,009468 | -37,90% | 101,48% | US$77.998 | US$196,20 | 8.238.451 TX |
| 1610 |  Litecoin Plus LCP | US$0,02883 | -0,89% | -6,01% | US$77.231 | US$370,92 | 2.679.280 LCP |
| 1611 |  MyBit MYB | US$0,0005002 | 0,57% | -8,99% | US$76.992 | US$0,8152 | 153.906.948 MYB |
| 1612 |  TagCoin TAG | US$0,01192 | -8,24% | -10,85% | US$76.685 | US$1,09 | 6.433.866 TAG |
| 1613 |  ANON ANON | US$0,01006 | -0,30% | -10,49% | US$76.428 | US$140,93 | 7.593.802 ANON |
| 1614 |  Universal Currency UNIT | US$0,004765 | 0,00% | -16,62% | US$75.991 | - | 15.949.110 UNIT |
| 1615 |  CROAT CROAT | US$0,001014 | 5,81% | 13,81% | US$75.922 | US$180,75 | 74.845.781 CROAT |
| 1616 |  Ethersocial ESN | US$0,001904 | -1,48% | -18,49% | US$75.419 | - | 39.616.618 ESN |
| 1617 |  Ethouse HORSE | US$0,0006796 | 1,12% | 8,94% | US$75.180 | - | 110.618.782 HORSE |
| 1618 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1619 |  BitBar BTB | US$1,67 | -0,06% | -2,15% | US$74.552 | US$247,71 | 44.524 BTB |
| 1620 |  BetterBetting BETR | US$0,0002637 | -5,63% | -19,92% | US$74.351 | US$14,35 | 281.910.372 BETR |
| 1621 |  PopularCoin POP | US$0,00001862 | -51,67% | -33,33% | US$74.328 | US$25,99 | 3.991.505.723 POP |
| 1622 |  Block-Logic BLTG | US$0,003212 | -9,76% | -7,27% | US$73.557 | US$0,01135 | 22.899.329 BLTG |
| 1623 |  Carboncoin CARBON | US$0,000004750 | 0,00% | 0,00% | US$73.112 | - | 15.392.022.544 CARBON |
| 1624 |  Oxycoin OXY | US$0,00007794 | -0,39% | -0,64% | US$72.634 | - | 931.894.857 OXY |
| 1625 |  Bridge Protocol BRDG | US$0,0003234 | 22,11% | -10,57% | US$72.473 | US$6,20 | 224.088.259 BRDG |
| 1626 |  DIMCOIN DIM | US$0,00003382 | -6,90% | -21,58% | US$71.104 | US$35,79 | 2.102.483.276 DIM |
| 1627 |  Kobocoin KOBO | US$0,002858 | 0,00% | 8,10% | US$70.605 | - | 24.700.248 KOBO |
| 1628 |  Bata BTA | US$0,01381 | 18,92% | -15,76% | US$69.773 | US$229,13 | 5.052.601 BTA |
| 1629 |  Opus OPT | US$0,0004938 | 1,34% | -0,71% | US$69.174 | - | 140.080.549 OPT |
| 1630 |  CDX Network CDX | US$0,002113 | 0,62% | -17,97% | US$68.779 | US$202,08 | 32.546.000 CDX |
| 1631 |  iTicoin ITI | US$2,11 | 20,03% | 175,02% | US$67.369 | US$284,10 | 32.000 ITI |
| 1632 |  SiaCashCoin SCC | US$0,000004453 | -7,75% | -27,72% | US$67.183 | US$389,84 | 15.085.542.638 SCC |
| 1633 |  Patron PAT | US$0,0001714 | -4,72% | 4,63% | US$66.759 | US$12,11 | 389.561.769 PAT |
| 1634 |  AmsterdamCoin AMS | US$0,001321 | 1,27% | 86,88% | US$66.303 | US$63,63 | 50.201.886 AMS |
| 1635 |  Menlo One ONE | US$0,0002199 | 0,00% | 0,71% | US$66.048 | - | 300.404.658 ONE |
| 1636 |  Rapidz RPZX | US$0,0003381 | 0,61% | -5,15% | US$65.990 | US$21,24 | 195.164.384 RPZX |
| 1637 |  VoteCoin VOT | US$0,0008717 | -15,32% | -27,65% | US$65.988 | US$33,53 | 75.696.750 VOT |
| 1638 |  Bitzeny ZNY | US$0,0008687 | 0,00% | 22,25% | US$65.688 | - | 75.614.500 ZNY |
| 1639 |  WandX WAND | US$0,005351 | -1,19% | -2,60% | US$65.519 | - | 12.244.135 WAND |
| 1640 |  Megacoin MEC | US$0,001691 | 0,61% | -9,91% | US$64.974 | US$2,22 | 38.431.412 MEC |
| 1641 |  Sociall SCL | US$0,003865 | 0,00% | 0,00% | US$64.597 | - | 16.714.020 SCL |
| 1642 |  RightMesh RMESH | US$0,0009049 | 0,09% | -4,67% | US$64.384 | US$1,69 | 71.148.517 RMESH |
| 1643 |  TOKPIE TKP | US$0,004875 | -0,16% | -3,06% | US$63.837 | US$152,54 | 13.093.925 TKP |
| 1644 |  FirstCoin FRST | US$0,002029 | -6,82% | -47,88% | US$63.313 | US$1,74 | 31.207.528 FRST |
| 1645 |  Alt.Estate token ALT | US$0,00008707 | -0,73% | -8,04% | US$63.053 | US$3,00 | 724.180.756 ALT |
| 1646 |  BEAT BEAT | US$0,0005076 | 0,00% | -64,42% | US$62.911 | - | 123.928.883 BEAT |
| 1647 |  More Coin MORE | US$0,03145 | -1,66% | -3,12% | US$62.892 | US$13,78 | 2.000.000 MORE |
| 1648 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1649 |  Swing SWING | US$0,01395 | -3,51% | -19,33% | US$62.042 | US$0,8930 | 4.448.182 SWING |
| 1650 |  MktCoin MLM | US$0,00005067 | 25,30% | 46,57% | US$61.287 | US$308,76 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.