Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Social Activity Token SAT | US$0,0003381 | -19,51% | -45,80% | US$42.931 | US$4,97 | 126.967.463 SAT |
| 1702 |  Centauri CTX | US$0,0009299 | 0,62% | 4,33% | US$42.815 | US$234,75 | 46.044.564 CTX |
| 1703 |  EDRCoin EDRC | US$0,01454 | -3,86% | -29,20% | US$42.618 | US$53,70 | 2.931.224 EDRC |
| 1704 |  Ratecoin XRA | US$0,0003463 | 0,00% | -3,11% | US$42.409 | - | 122.449.162 XRA |
| 1705 |  Moin MOIN | US$0,004734 | 3,41% | -7,07% | US$42.214 | US$224,99 | 8.917.542 MOIN |
| 1706 |  BERNcash BERN | US$0,0005917 | 17,38% | 65,94% | US$42.151 | US$142,13 | 71.234.301 BERN |
| 1707 |  DraftCoin DFT | US$0,004818 | 20,22% | 17,46% | US$41.994 | US$151,58 | 8.715.912 DFT |
| 1708 |  APR Coin APR | US$0,003804 | -1,27% | 10,00% | US$41.706 | US$363,58 | 10.963.898 APR |
| 1709 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1710 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1711 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1712 |  EUNOMIA ENTS | US$0,000002490 | 0,33% | 5,34% | US$40.895 | US$2,95 | 16.420.688.682 ENTS |
| 1713 |  Coinchase Token CCH | US$0,00002564 | -0,04% | -25,57% | US$40.877 | US$7,32 | 1.594.527.406 CCH |
| 1714 |  Engagement Token ENGT | US$0,00009831 | -1,91% | 10,06% | US$40.824 | - | 415.256.071 ENGT |
| 1715 |  Deutsche eMark DEM | US$0,0007608 | 0,61% | -46,97% | US$40.819 | US$20,97 | 53.653.541 DEM |
| 1716 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1717 |  Regalcoin REC | US$0,003142 | 1,07% | 47,21% | US$40.214 | - | 12.799.009 REC |
| 1718 |  BitClave CAT | US$0,00007900 | 0,00% | -1,95% | US$39.610 | - | 501.394.406 CAT |
| 1719 |  Impleum IMPL | US$0,006171 | 8,52% | -8,26% | US$39.496 | US$7,75 | 6.400.441 IMPL |
| 1720 |  Bitcoin Red BTCRED | US$0,001875 | 1,45% | 18,95% | US$39.378 | - | 21.000.000 BTCRED |
| 1721 |  PluraCoin PLURA | US$0,00008407 | 0,00% | -5,67% | US$39.330 | - | 467.803.193 PLURA |
| 1722 |  CryptoPing PING | US$0,004341 | 1,23% | -89,35% | US$39.068 | - | 8.999.635 PING |
| 1723 |  Adzcoin ADZ | US$0,0007779 | 0,00% | -25,98% | US$38.761 | - | 49.827.043 ADZ |
| 1724 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1725 |  WPP TOKEN WPP | US$0,0001113 | -5,06% | -25,11% | US$38.486 | US$60,15 | 345.827.215 WPP |
| 1726 |  TokenDesk TDS | US$0,002620 | -10,88% | -7,52% | US$38.477 | US$78,95 | 14.683.321 TDS |
| 1727 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1728 |  Spectiv SIG | US$0,0001651 | -50,88% | -14,24% | US$37.821 | US$9,71 | 229.093.127 SIG |
| 1729 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.282 | - | 522.737.605 2GIVE |
| 1730 |  Naviaddress NAVI | US$0,0001519 | 0,24% | -0,43% | US$36.852 | - | 242.550.845 NAVI |
| 1731 |  PRiVCY PRIV | US$0,002198 | -9,79% | -15,79% | US$36.284 | US$80,87 | 16.508.939 PRIV |
| 1732 |  ConnectJob CJT | US$0,0003201 | 0,00% | 0,00% | US$36.118 | - | 112.839.768 CJT |
| 1733 |  Cream CRM | US$0,0007991 | 32,03% | 16,10% | US$36.048 | US$23,44 | 45.108.749 CRM |
| 1734 |  Kind Ads Token KIND | US$0,0008489 | 1,04% | -6,08% | US$35.844 | - | 42.223.693 KIND |
| 1735 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,00% | US$35.672 | - | 19.928.534.801 HYPX |
| 1736 |  Vivid Coin VIVID | US$0,005258 | -3,89% | -53,44% | US$35.584 | US$21,72 | 6.767.764 VIVID |
| 1737 |  AceD ACED | US$0,003466 | 6,18% | 69,07% | US$35.475 | US$83,79 | 10.235.684 ACED |
| 1738 |  CommunityGeneration CGEN | US$0,00008453 | 0,98% | -2,68% | US$35.469 | US$0,00008445 | 419.588.244 CGEN |
| 1739 |  Signatum SIGT | US$0,0003232 | 0,00% | 0,00% | US$34.901 | - | 107.972.766 SIGT |
| 1740 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,80% | US$34.775 | - | 78.245.975 C2 |
| 1741 |  Worldcore WRC | US$0,0001946 | -3,93% | -26,30% | US$34.666 | US$266,98 | 178.103.291 WRC |
| 1742 |  BitRewards BIT | US$0,00009993 | 16,06% | 3,30% | US$34.250 | US$0,3897 | 342.725.114 BIT |
| 1743 |  GoldBlocks GB | US$0,002198 | 18,91% | -14,73% | US$34.207 | US$3,97 | 15.563.873 GB |
| 1744 |  PRASM PSM | US$0,00001506 | 0,00% | -4,26% | US$33.875 | - | 2.249.193.827 PSM |
| 1745 |  InterCrone ICR | US$0,002282 | 0,61% | -9,12% | US$33.765 | US$10,27 | 14.793.793 ICR |
| 1746 |  Mobile Crypto Pay Coin MCPC | US$0,005434 | -4,21% | -17,03% | US$33.403 | US$35,57 | 6.146.854 MCPC |
| 1747 |  Japan Content Token JCT | US$0,0001136 | -0,69% | -1,16% | US$33.296 | - | 293.150.782 JCT |
| 1748 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1749 |  Italo XTA | US$0,009101 | 11,19% | -37,03% | US$33.181 | US$259,65 | 3.645.712 XTA |
| 1750 |  Agora VOTE | US$0,001024 | 0,60% | -7,88% | US$33.061 | US$10,24 | 32.293.472 VOTE |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.