Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  StarterCoin STAC | US$0,00002537 | -7,00% | -6,80% | US$8.676 | US$0,03963 | 342.007.189 STAC |
| 1902 |  MiloCoin MILO | US$0,0007879 | 0,00% | 15,60% | US$8.501 | - | 10.789.954 MILO |
| 1903 |  CrowdWiz WIZ | US$0,001938 | -48,03% | -56,77% | US$8.336 | US$129,88 | 4.300.516 WIZ |
| 1904 |  INDINODE XIND | US$0,000008453 | 0,61% | -30,72% | US$8.157 | US$1,03 | 964.966.454 XIND |
| 1905 |  Simmitri SIM | US$0,0001153 | 0,00% | -0,51% | US$8.123 | - | 70.468.612 SIM |
| 1906 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1907 |  CryptoFlow CFL | US$0,00008669 | 0,00% | -0,48% | US$7.978 | - | 92.026.159 CFL |
| 1908 |  Lightpaycoin LPC | US$0,001353 | -10,57% | -21,60% | US$7.836 | US$120,63 | 5.793.754 LPC |
| 1909 |  Escroco Emerald ESCE | US$0,000008662 | 0,00% | -2,81% | US$7.796 | - | 900.000.000 ESCE |
| 1910 |  Havy HAVY | US$0,0000009972 | 0,00% | -40,99% | US$7.598 | - | 7.618.875.361 HAVY |
| 1911 |  TrueVett VME | US$0,00004246 | -45,87% | -50,55% | US$7.560 | US$8,36 | 178.048.389 VME |
| 1912 |  Apollon XAP | US$0,00005072 | 20,74% | -5,15% | US$7.536 | US$9,73 | 148.585.276 XAP |
| 1913 |  CPUchain CPU | US$0,0005072 | 0,61% | -19,04% | US$7.335 | US$20,61 | 14.462.950 CPU |
| 1914 |  Quebecoin QBC | US$0,001090 | 0,00% | -37,01% | US$7.309 | - | 6.703.138 QBC |
| 1915 |  Crystal Clear CCT | US$0,001275 | 1,20% | -11,91% | US$7.300 | - | 5.723.973 CCT |
| 1916 |  MASTERNET MASH | US$0,0002266 | -4,39% | -12,90% | US$7.181 | US$282,49 | 31.686.740 MASH |
| 1917 |  EVOS EVOS | US$0,0006763 | -4,89% | -8,20% | US$7.173 | US$21,66 | 10.606.778 EVOS |
| 1918 |  Helper Search Token HSN | US$0,0000008325 | 0,00% | 22,09% | US$7.059 | - | 8.479.947.437 HSN |
| 1919 |  SnodeCoin SND | US$0,0001691 | 0,61% | -2,75% | US$7.057 | US$0,4443 | 41.744.070 SND |
| 1920 |  Reakoin REAK | US$0,003043 | -23,71% | -36,51% | US$6.858 | US$0,6585 | 2.253.536 REAK |
| 1921 |  BitRent RNTB | US$0,000008135 | -0,13% | -66,03% | US$6.847 | - | 841.738.500 RNTB |
| 1922 |  Centurion CNT | US$0,00008674 | 0,00% | 6,55% | US$6.737 | - | 77.663.826 CNT |
| 1923 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1924 |  Dash Green DASHG | US$0,002832 | -60,92% | 298,32% | US$6.515 | US$32,24 | 2.300.683 DASHG |
| 1925 |  SparksPay SPK | US$0,001185 | 0,05% | -11,57% | US$6.496 | US$7,09 | 5.483.098 SPK |
| 1926 |  Decentralized Crypto Token DCTO | US$0,000006522 | -22,39% | -23,90% | US$6.477 | US$11,41 | 993.067.232 DCTO |
| 1927 |  Bitcoin Adult BTAD | US$0,0001691 | 234,20% | -5,15% | US$6.415 | US$2,93 | 37.945.902 BTAD |
| 1928 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1929 |  TrustNote TTT | US$0,00001983 | 0,00% | 10,25% | US$6.149 | - | 309.999.945 TTT |
| 1930 |  MoX MOX | US$0,001222 | 3,38% | -50,77% | US$6.144 | US$4,37 | 5.027.488 MOX |
| 1931 |  Authorship ATS | US$0,00005984 | 0,00% | -10,42% | US$5.982 | - | 99.971.428 ATS |
| 1932 |  OP Coin OPC | US$0,000003209 | 1,13% | -12,94% | US$5.965 | US$0,09626 | 1.858.984.784 OPC |
| 1933 |  PosEx PEX | US$0,002430 | 0,00% | -6,00% | US$5.961 | - | 2.453.240 PEX |
| 1934 |  PAXEX PAXEX | US$0,0003381 | 34,16% | 89,58% | US$5.941 | US$77,17 | 17.571.745 PAXEX |
| 1935 |  PLNcoin PLNC | US$0,0003473 | 0,00% | 29,89% | US$5.935 | - | 17.089.600 PLNC |
| 1936 |  Guaranteed Ethurance Token Extra GETX | US$0,00001978 | 0,00% | 0,00% | US$5.933 | - | 300.000.000 GETX |
| 1937 |  Atheios ATH | US$0,0003381 | 0,62% | -5,16% | US$5.932 | US$12,11 | 17.543.150 ATH |
| 1938 |  Akroma AKA | US$0,0003037 | 2,70% | 18,43% | US$5.824 | US$3,32 | 19.177.485 AKA |
| 1939 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1940 |  Veltor VLT | US$0,009820 | 0,00% | -13,90% | US$5.448 | - | 554.855 VLT |
| 1941 |  Asura Coin ASA | US$0,00002446 | -33,57% | 2,13% | US$5.403 | US$120,36 | 220.932.400 ASA |
| 1942 |  Xenoverse XENO | US$0,001003 | -0,22% | 13,52% | US$5.350 | US$44,10 | 5.332.325 XENO |
| 1943 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1944 |  Ragnarok RAGNA | US$0,0003381 | 0,61% | -1,60% | US$5.330 | US$24,86 | 15.764.071 RAGNA |
| 1945 |  GoPower GPT | US$0,00006522 | 29,15% | -60,23% | US$5.298 | US$7,23 | 81.227.046 GPT |
| 1946 |  SONO SONO | US$0,002451 | 224,20% | 205,61% | US$5.111 | US$187,01 | 2.084.823 SONO |
| 1947 |  Cabbage CAB | US$0,0004731 | 0,00% | 0,00% | US$4.968 | - | 10.499.996 CAB |
| 1948 |  LiteBitcoin LBTC | US$0,0001691 | 101,23% | 32,48% | US$4.893 | US$2,65 | 28.940.333 LBTC |
| 1949 |  Project Coin PRJ | US$0,00008344 | -0,68% | -46,00% | US$4.716 | - | 56.514.475 PRJ |
| 1950 |  Iconic ICON | US$0,007919 | 0,27% | -12,81% | US$4.695 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.