Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Incodium INCO | US$0,000003499 | 0,00% | -20,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1752 |  CryptoSoul SOUL | US$0,0001647 | -11,60% | -10,90% | US$32.420 | - | 196.843.166 SOUL |
| 1753 |  PayCoin XPY | US$0,002675 | 0,00% | -23,23% | US$32.092 | - | 11.995.342 XPY |
| 1754 |  ZUM TOKEN ZUM | US$0,000006662 | -33,37% | -2,11% | US$31.615 | US$14,35 | 4.745.249.845 ZUM |
| 1755 |  SteepCoin STEEP | US$0,0001691 | 0,62% | -5,11% | US$30.686 | US$0,1691 | 181.505.253 STEEP |
| 1756 |  MedicCoin MEDIC | US$0,0001010 | 1,19% | 12,86% | US$30.126 | US$282,18 | 298.349.398 MEDIC |
| 1757 |  EnterCoin ENTRC | US$0,009700 | 1,28% | -8,54% | US$30.056 | - | 3.098.512 ENTRC |
| 1758 |  BriaCoin BRIA | US$0,04000 | 10,64% | 2,13% | US$29.737 | US$0,04268 | 743.431 BRIA |
| 1759 |  BitStash STASH | US$0,00001047 | -0,22% | -4,13% | US$29.640 | US$35,65 | 2.831.596.769 STASH |
| 1760 |  InflationCoin IFLT | US$0,0000006607 | 6,50% | -11,45% | US$29.594 | US$3,19 | 44.790.092.020 IFLT |
| 1761 |  Fivebalance FBN | US$0,00005218 | -8,49% | -19,34% | US$29.492 | US$1,03 | 565.241.486 FBN |
| 1762 |  NetKoin NTK | US$0,000006522 | 33,45% | -50,37% | US$29.046 | US$0,01630 | 4.453.537.916 NTK |
| 1763 |  DogeCash DOGEC | US$0,008031 | 2,78% | -8,99% | US$29.029 | US$46,36 | 3.614.880 DOGEC |
| 1764 |  PAWS Fund PAWS | US$0,01479 | -2,18% | 45,02% | US$28.283 | US$32,86 | 1.911.884 PAWS |
| 1765 |  STRAKS STAK | US$0,001183 | -18,96% | 19,06% | US$28.236 | US$43,65 | 23.858.907 STAK |
| 1766 |  Jobchain JOB | US$0,00001860 | 108,55% | 43,71% | US$27.942 | US$2,49 | 1.502.511.408 JOB |
| 1767 |  Iungo ING | US$0,0006948 | 0,00% | 11,32% | US$27.792 | - | 40.000.000 ING |
| 1768 |  Acoin ACOIN | US$0,02263 | 0,00% | 0,00% | US$27.609 | - | 1.220.085 ACOIN |
| 1769 |  OPCoinX OPCX | US$0,0001691 | 0,61% | -36,83% | US$27.592 | US$29,24 | 163.203.267 OPCX |
| 1770 |  Garlicoin GRLC | US$0,0005072 | 0,61% | 13,81% | US$27.299 | US$1,56 | 53.823.750 GRLC |
| 1771 |  BTC Lite BTCL | US$0,001458 | 0,00% | -12,39% | US$27.273 | - | 18.700.000 BTCL |
| 1772 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1773 |  Block Array ARY | US$0,0003962 | 0,00% | 39,72% | US$27.111 | - | 68.430.738 ARY |
| 1774 |  Arion ARION | US$0,002282 | 0,61% | 36,95% | US$27.021 | US$50,13 | 11.838.973 ARION |
| 1775 |  Emphy EPY | US$0,003384 | 0,00% | -56,62% | US$26.782 | - | 7.915.125 EPY |
| 1776 |  Theresa May Coin MAY | US$0,0002673 | 0,00% | 5,66% | US$26.734 | - | 100.018.000 MAY |
| 1777 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1778 |  Nitro NOX | US$0,0002786 | 4,77% | 4,62% | US$26.484 | US$335,66 | 95.077.153 NOX |
| 1779 |  BitcoiNote BTCN | US$0,002367 | 43,04% | 44,69% | US$26.434 | US$148,59 | 11.168.074 BTCN |
| 1780 |  Save Environment Token SET | US$0,02742 | -2,57% | 19,04% | US$26.359 | - | 961.395 SET |
| 1781 |  ArbitrageCT ARCT | US$0,0002511 | 0,00% | 40,87% | US$26.279 | - | 104.655.777 ARCT |
| 1782 |  WITChain WIT | US$0,00001304 | -1,68% | -4,67% | US$25.827 | US$233,02 | 1.980.000.000 WIT |
| 1783 |  CyberFM CYFM | US$0,0000005031 | 28,10% | 13,57% | US$25.761 | US$191,43 | 51.200.000.000 CYFM |
| 1784 |  Gold Poker GPKR | US$0,004889 | 0,00% | 91,55% | US$25.720 | - | 5.260.826 GPKR |
| 1785 |  Elementeum ELET | US$0,005198 | -0,41% | -11,26% | US$25.663 | - | 4.936.751 ELET |
| 1786 |  Carebit CARE | US$0,0001760 | 0,00% | 0,00% | US$25.518 | - | 145.023.256 CARE |
| 1787 |  Kabberry Coin KKC | US$0,001268 | 7,80% | -25,17% | US$25.171 | US$2,30 | 19.850.906 KKC |
| 1788 |  Cheesecoin CHEESE | US$0,00006763 | 0,61% | -5,15% | US$25.090 | US$9,96 | 371.012.058 CHEESE |
| 1789 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1790 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | 0,00% | US$24.751 | - | 9.814.899 ITT |
| 1791 |  Ellaism ELLA | US$0,001268 | -5,67% | -18,12% | US$24.553 | US$5,26 | 19.364.074 ELLA |
| 1792 |  Datarius Credit DTRC | US$0,0001918 | 0,34% | -8,35% | US$24.507 | - | 127.756.071 DTRC |
| 1793 |  SpreadCoin SPR | US$0,002162 | 0,00% | 8,46% | US$24.123 | - | 11.159.260 SPR |
| 1794 |  MarteXcoin MXT | US$0,006171 | -3,36% | -15,57% | US$23.983 | US$48,63 | 3.886.578 MXT |
| 1795 |  Hurify HUR | US$0,00009781 | 0,06% | -24,93% | US$23.617 | - | 241.464.943 HUR |
| 1796 |  REBL REBL | US$0,0001345 | 0,00% | 50,61% | US$23.361 | - | 173.671.673 REBL |
| 1797 |  LOCIcoin LOCI | US$0,0005557 | -9,71% | -8,42% | US$22.998 | US$171,82 | 41.387.232 LOCI |
| 1798 |  Electrum Dark ELD | US$0,005880 | 10,32% | 89,91% | US$22.927 | US$248,43 | 3.899.312 ELD |
| 1799 |  Dach Coin DACHX | US$0,001014 | -2,16% | -18,27% | US$22.759 | US$4,41 | 22.436.518 DACHX |
| 1800 |  RPICoin RPI | US$0,00002536 | -19,23% | -48,85% | US$22.359 | US$14,00 | 881.677.304 RPI |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.