Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  xEURO XEUR | US$1,08 | 0,00% | -8,22% | US$22.055 | - | 20.419 XEUR |
| 1802 |  KZ Cash KZC | US$0,01386 | -4,38% | -15,67% | US$21.673 | US$28,82 | 1.563.996 KZC |
| 1803 |  Elementrem ELE | US$0,0008269 | -1,58% | -7,36% | US$21.669 | - | 26.205.539 ELE |
| 1804 |  PostCoin POST | US$0,001359 | 1,09% | -7,37% | US$21.563 | - | 15.868.233 POST |
| 1805 |  Kuende KUE | US$0,00002609 | 4,96% | 7,21% | US$21.460 | US$338,36 | 822.531.636 KUE |
| 1806 |  FuzzBalls FUZZ | US$0,004434 | 0,00% | -6,23% | US$21.418 | - | 4.829.945 FUZZ |
| 1807 |  Zurcoin ZUR | US$0,0002439 | 0,00% | 0,00% | US$21.382 | - | 87.653.034 ZUR |
| 1808 |  Open Trading Network OTN | US$0,01040 | 6,44% | -0,47% | US$21.050 | US$250,02 | 2.024.530 OTN |
| 1809 |  Zealium NZL | US$0,001606 | -4,21% | -1,96% | US$20.725 | US$34,92 | 12.904.108 NZL |
| 1810 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1811 |  YENTEN YTN | US$0,0008453 | 0,61% | -3,69% | US$20.584 | US$6,38 | 24.350.077 YTN |
| 1812 |  Blocklancer LNC | US$0,0001691 | 0,62% | -2,96% | US$20.311 | US$117,55 | 120.140.384 LNC |
| 1813 |  Bulleon BUL | US$0,01843 | -11,91% | -31,54% | US$20.204 | US$0,2162 | 1.096.353 BUL |
| 1814 |  Italian Lira ITL | US$0,0000008503 | -9,59% | -45,14% | US$20.071 | - | 23.604.144.147 ITL |
| 1815 |  Arqma ARQ | US$0,005995 | -8,40% | -22,79% | US$19.762 | US$328,70 | 3.296.487 ARQ |
| 1816 |  NevaCoin NEVA | US$0,004311 | 0,45% | 11,03% | US$19.289 | US$1,83 | 4.474.325 NEVA |
| 1817 |  Cyber Movie Chain CMCT | US$0,0000009404 | -2,15% | 17,20% | US$18.809 | - | 20.000.000.000 CMCT |
| 1818 |  MojoCoin MOJO | US$0,001522 | 0,61% | -10,15% | US$18.680 | US$226,88 | 12.276.850 MOJO |
| 1819 |  Dreamcoin DRM | US$0,007185 | -1,70% | 5,49% | US$18.462 | US$1,07 | 2.569.386 DRM |
| 1820 |  Biotron BTRN | US$0,0002763 | 19,44% | 75,13% | US$18.227 | US$337,86 | 65.965.771 BTRN |
| 1821 |  Natmin Pure Escrow NAT | US$0,0001125 | 3,54% | -35,57% | US$18.179 | US$15,06 | 161.588.985 NAT |
| 1822 |  Onix ONX | US$0,0001691 | 94,46% | -4,11% | US$18.102 | US$1,01 | 107.072.781 ONX |
| 1823 |  BoostCoin BOST | US$0,001522 | 0,61% | -2,70% | US$18.039 | US$0,6703 | 11.855.487 BOST |
| 1824 |  Digital Money Bits DMB | US$0,0001691 | 0,61% | -5,16% | US$17.950 | US$9,13 | 106.173.958 DMB |
| 1825 |  ZeusNetwork ZEUS | US$0,0000002536 | -24,54% | -5,16% | US$17.752 | US$10,36 | 70.000.000.000 ZEUS |
| 1826 |  KWHCoin KWH | US$0,000009783 | 0,09% | -25,75% | US$17.682 | - | 1.807.438.681 KWH |
| 1827 |  Knekted KNT | US$0,00001720 | 26,15% | -23,20% | US$17.203 | US$20,42 | 1.000.000.000 KNT |
| 1828 |  Eternity ENT | US$0,002282 | 1,24% | -2,04% | US$16.993 | US$241,73 | 7.445.208 ENT |
| 1829 |  Fantasy Sports DFS | US$0,003685 | -52,42% | -58,21% | US$16.700 | US$0,1216 | 4.532.031 DFS |
| 1830 |  Datacoin DTC | US$0,0004187 | 0,00% | -6,80% | US$16.626 | - | 39.712.849 DTC |
| 1831 |  ParkByte PKB | US$0,003481 | 1,06% | -12,18% | US$16.585 | - | 4.764.026 PKB |
| 1832 |  Bitcoin 21 XBTC21 | US$0,02087 | -0,10% | -7,83% | US$16.549 | - | 793.108 XBTC21 |
| 1833 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1834 |  DeVault DVT | US$0,0002198 | -9,39% | -31,08% | US$16.515 | US$125,06 | 75.142.705 DVT |
| 1835 |  Kora Network Token KNT | US$0,00004891 | 0,09% | -4,67% | US$16.417 | US$2,36 | 335.625.000 KNT |
| 1836 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1837 |  ZINC ZINC | US$0,002985 | 0,00% | 0,21% | US$16.285 | - | 5.455.578 ZINC |
| 1838 |  Gossipcoin GOSS | US$0,0005089 | 1,45% | 6,59% | US$16.228 | - | 31.891.104 GOSS |
| 1839 |  XGOX XGOX | US$0,000006557 | 0,29% | -17,81% | US$15.602 | US$41,84 | 2.379.530.425 XGOX |
| 1840 |  SmartCoin SMC | US$0,0005944 | 1,06% | 11,15% | US$15.275 | - | 25.698.902 SMC |
| 1841 |  TRONCLASSIC TRXC | US$0,00000003261 | -2,09% | -44,77% | US$15.167 | US$13,04 | 465.107.478.370 TRXC |
| 1842 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1843 |  Joincoin J | US$0,004436 | -1,44% | 126,23% | US$14.932 | - | 3.366.362 J |
| 1844 |  SF Capital SFCP | US$0,0003231 | -56,57% | 57,93% | US$14.926 | US$43,41 | 46.198.265 SFCP |
| 1845 |  bitJob STU | US$0,0001691 | -19,62% | -32,82% | US$14.847 | US$39,67 | 87.816.093 STU |
| 1846 |  Rupaya RUPX | US$0,0002409 | -1,13% | 103,59% | US$14.717 | - | 61.091.446 RUPX |
| 1847 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.599 | - | 65.790.222 TIT |
| 1848 |  SecretCoin SCRT | US$0,003433 | 0,00% | 0,00% | US$14.517 | - | 4.228.672 SCRT |
| 1849 |  Ccore CCO | US$0,008275 | 0,68% | -33,41% | US$14.067 | US$6,80 | 1.699.999 CCO |
| 1850 |  Mainstream For The Underground MFTU | US$0,00001304 | -43,83% | -50,23% | US$14.024 | US$0,03261 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.