Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zoomba ZBA | US$0,00002507 | -0,71% | -44,31% | US$619 | US$0,9454 | 24.697.826 ZBA |
| 2002 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2003 |  QYNO QNO | US$0,0003343 | 32,39% | -13,76% | US$359 | US$19,59 | 1.075.172 QNO |
| 2004 |  Benz BENZ | US$0,00004840 | -0,29% | -8,16% | US$288 | US$48,45 | 5.958.969 BENZ |
| 2005 |  Azart AZART | US$0,00003398 | 0,00% | -75,24% | US$141 | - | 4.146.379 AZART |
| 2006 |  HarmonyCoin HMC | US$0,0001672 | -0,71% | -3,88% | US$94 | US$27,75 | 561.235 HMC |
| 2007 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2008 |  StellarPay XLB | US$0,000007461 | 0,28% | -64,61% | US$26 | - | 3.424.785 XLB |
| 2009 |  3X Long Bitcoin Token BULL | US$10.427,38 | -1,94% | 0,00% | - | US$1.539.022 | - |
| 2010 |  Bitcoin BEP2 BTCB | US$8.373,89 | -0,34% | -6,63% | - | US$69,83 | - |
| 2011 |  Yobit Token YO | US$1.155,66 | -0,61% | -9,30% | - | US$2.119.874 | - |
| 2012 |  Simone SON | US$580,13 | 0,06% | -15,31% | - | US$76.505,20 | - |
| 2013 |  WETH WETH | US$161,34 | -0,29% | -8,16% | - | US$68.954,28 | - |
| 2014 |  Maya Preferred 223 MAPR | US$146,01 | 25,37% | 11,83% | - | US$1.031,33 | - |
| 2015 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$130,12 | -0,14% | 18,10% | - | US$10.325.528 | - |
| 2016 |  Jinbi Token JNB | US$108,44 | 0,96% | -3,19% | - | US$41.003,59 | - |
| 2017 |  Blocs BLOCS | US$68,49 | -2,91% | 0,00% | - | US$103.366 | - |
| 2018 |  1irstGold 1GOLD | US$50,93 | 0,05% | -1,27% | - | US$120.186 | - |
| 2019 |  FUZE Token FUZE | US$42,92 | -14,04% | -22,42% | - | US$491,90 | - |
| 2020 |  Versess Coin VERS | US$27,54 | 81,73% | -54,67% | - | US$125,02 | - |
| 2021 |  3X Short Bitcoin Token BEAR | US$27,30 | 1,89% | 0,00% | - | US$1.755.642 | - |
| 2022 |  Tradeplus TDPS | US$16,58 | 10,90% | 5,22% | - | US$16.644,00 | - |
| 2023 |  Bitcoin Free Cash BFC | US$7,74 | -2,41% | -2,93% | - | US$1.192.214 | - |
| 2024 |  VENJOCOIN VJC | US$6,27 | -0,71% | -28,50% | - | US$12.624,12 | - |
| 2025 |  BuySell BULL | US$5,60 | -29,63% | -58,81% | - | US$2.664,31 | - |
| 2026 |  Crex Token CREX | US$5,02 | -0,06% | -0,54% | - | US$3.956,10 | - |
| 2027 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,25 | 3,13% | -14,16% | - | US$1.315.220 | - |
| 2028 |  Building Cities Beyond Blockchain BCB | US$3,45 | 0,11% | 0,32% | - | US$13.428.589 | - |
| 2029 |  SafeCapital SCAP | US$3,24 | -1,00% | -19,50% | - | US$1.110.460 | - |
| 2030 |  Livepeer LPT | US$2,39 | 1,32% | 27,69% | - | US$949,98 | - |
| 2031 |  Dragon Token DT | US$1,94 | 0,01% | 1,82% | - | US$24,58 | - |
| 2032 |  Zenon ZNN | US$1,88 | -40,27% | -43,78% | - | US$10.780,43 | - |
| 2033 |  United Bitcoin UBTC | US$1,72 | 5,21% | 34,77% | - | US$46.562,86 | - |
| 2034 |  Super Bitcoin SBTC | US$1,51 | 10,34% | 6,92% | - | US$30.158,92 | - |
| 2035 |  Saga SGA | US$1,38 | -0,56% | -1,37% | - | US$2.093,59 | - |
| 2036 |  Binance GBP Stable Coin BGBP | US$1,30 | -0,03% | 0,41% | - | US$1.104,90 | - |
| 2037 |  Exchange Union XUC | US$1,26 | -0,53% | -11,07% | - | US$1.881.905 | - |
| 2038 |  Creatanium CMB | US$1,20 | 0,00% | 8,46% | - | - | - |
| 2039 |  Vinci VINCI | US$1,12 | -2,24% | -7,99% | - | US$1.153.729 | - |
| 2040 |  Davion DAVP | US$1,11 | 11,59% | -1,11% | - | US$290.873 | - |
| 2041 |  Kusama KSM | US$1,03 | 0,70% | -4,48% | - | US$527.108 | - |
| 2042 |  Egoras Dollar EUSD | US$1,02 | 1,47% | -0,32% | - | US$48.747,98 | - |
| 2043 |  CAPITAL X CELL CXC | US$1,01 | -12,75% | -0,32% | - | US$2.301.687 | - |
| 2044 |  HUSD HUSD | US$1,00 | 0,05% | 0,41% | - | US$7.538.926 | - |
| 2045 |  Ethlyte Crypto EtLyteT | US$0,9570 | 0,00% | 459,33% | - | - | - |
| 2046 |  Orient Walt HTDF | US$0,9446 | -0,98% | -9,56% | - | US$281.383 | - |
| 2047 |  Baer Chain BRC | US$0,7956 | -34,00% | -37,02% | - | US$14.981,05 | - |
| 2048 |  USDA USDA | US$0,7773 | -7,25% | -14,81% | - | US$132.923 | - |
| 2049 |  Dash Cash DSC | US$0,7720 | -3,59% | 22,35% | - | US$101.605 | - |
| 2050 |  CARAT CARAT | US$0,7354 | -0,69% | 0,63% | - | US$38.188,41 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.