Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Elementrem ELE | US$0,0008269 | 0,00% | -7,36% | US$21.669 | - | 26.205.539 ELE |
| 1802 |  PostCoin POST | US$0,001359 | 0,00% | -7,37% | US$21.563 | - | 15.868.233 POST |
| 1803 |  FuzzBalls FUZZ | US$0,004434 | 0,00% | -6,23% | US$21.418 | - | 4.829.945 FUZZ |
| 1804 |  Zurcoin ZUR | US$0,0002439 | 0,00% | 0,00% | US$21.382 | - | 87.653.034 ZUR |
| 1805 |  Kuende KUE | US$0,00002593 | -0,06% | 2,87% | US$21.324 | US$87,93 | 822.531.636 KUE |
| 1806 |  Open Trading Network OTN | US$0,01045 | 1,31% | -7,07% | US$21.152 | US$268,49 | 2.024.530 OTN |
| 1807 |  Gold Poker GPKR | US$0,004012 | -17,95% | -27,64% | US$21.104 | US$0,9192 | 5.260.826 GPKR |
| 1808 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1809 |  Hurify HUR | US$0,00008360 | -14,53% | 3,45% | US$20.186 | US$22,57 | 241.464.943 HUR |
| 1810 |  Blocklancer LNC | US$0,0001669 | -0,88% | -2,22% | US$20.048 | US$80,02 | 120.140.384 LNC |
| 1811 |  Bulleon BUL | US$0,01820 | -0,82% | -36,04% | US$19.954 | - | 1.096.353 BUL |
| 1812 |  CyberFM CYFM | US$0,0000003874 | -22,42% | -18,78% | US$19.833 | US$179,19 | 51.200.000.000 CYFM |
| 1813 |  Arqma ARQ | US$0,005846 | -2,64% | -21,23% | US$19.354 | US$129,51 | 3.310.425 ARQ |
| 1814 |  Cyber Movie Chain CMCT | US$0,0000009519 | 1,22% | 18,62% | US$19.038 | US$1,48 | 20.000.000.000 CMCT |
| 1815 |  NevaCoin NEVA | US$0,004232 | -1,42% | -7,72% | US$18.954 | - | 4.478.565 NEVA |
| 1816 |  MojoCoin MOJO | US$0,001504 | -0,71% | -7,18% | US$18.470 | US$211,99 | 12.276.850 MOJO |
| 1817 |  BoostCoin BOST | US$0,001512 | -0,19% | 11,96% | US$17.929 | - | 11.855.487 BOST |
| 1818 |  Onix ONX | US$0,0001669 | -0,87% | -6,01% | US$17.869 | - | 107.072.781 ONX |
| 1819 |  Natmin Pure Escrow NAT | US$0,0001097 | -1,61% | -12,91% | US$17.728 | US$13,78 | 161.588.985 NAT |
| 1820 |  KWHCoin KWH | US$0,000009680 | -0,29% | -27,92% | US$17.496 | - | 1.807.438.681 KWH |
| 1821 |  ArbitrageCT ARCT | US$0,0001672 | -33,43% | -5,88% | US$17.495 | US$5,74 | 104.655.777 ARCT |
| 1822 |  Zealium NZL | US$0,001337 | -17,43% | -18,21% | US$17.278 | US$45,68 | 12.919.608 NZL |
| 1823 |  TrueVett VME | US$0,00009690 | 86,78% | 10,39% | US$17.253 | US$0,02702 | 178.048.389 VME |
| 1824 |  Eternity ENT | US$0,002257 | -0,52% | -3,25% | US$16.819 | US$221,14 | 7.452.884 ENT |
| 1825 |  Fantasy Sports DFS | US$0,003681 | -0,05% | -43,81% | US$16.682 | - | 4.532.031 DFS |
| 1826 |  ParkByte PKB | US$0,003481 | 0,00% | -12,18% | US$16.585 | - | 4.764.026 PKB |
| 1827 |  Bitcoin 21 XBTC21 | US$0,02087 | 0,00% | -7,48% | US$16.549 | - | 793.108 XBTC21 |
| 1828 |  Ccore CCO | US$0,009732 | 18,51% | -22,43% | US$16.544 | US$5,63 | 1.699.999 CCO |
| 1829 |  Dreamcoin DRM | US$0,006436 | -7,29% | -13,25% | US$16.537 | US$5,32 | 2.569.557 DRM |
| 1830 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1831 |  Electrum Dark ELD | US$0,004216 | -27,82% | 10,86% | US$16.439 | US$371,89 | 3.899.312 ELD |
| 1832 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1833 |  Dash Green DASHG | US$0,007113 | 152,24% | 933,45% | US$16.364 | US$8,07 | 2.300.683 DASHG |
| 1834 |  ZINC ZINC | US$0,002985 | 0,00% | -3,73% | US$16.285 | - | 5.455.578 ZINC |
| 1835 |  Kora Network Token KNT | US$0,00004840 | -0,29% | -8,68% | US$16.245 | US$2,34 | 335.625.000 KNT |
| 1836 |  Save Environment Token SET | US$0,01688 | -38,42% | -31,15% | US$16.232 | US$1,39 | 961.395 SET |
| 1837 |  INDINODE XIND | US$0,00001672 | 98,59% | 87,30% | US$16.136 | US$17,36 | 965.293.779 XIND |
| 1838 |  GeyserCoin GSR | US$0,01346 | 13,37% | -2,16% | US$15.723 | US$2,38 | 1.168.388 GSR |
| 1839 |  XGOX XGOX | US$0,000006567 | 0,14% | -18,91% | US$15.626 | US$44,38 | 2.379.530.425 XGOX |
| 1840 |  SHPING SHPING | US$0,00001613 | 19,82% | -22,84% | US$15.293 | US$131,11 | 947.898.455 SHPING |
| 1841 |  SmartCoin SMC | US$0,0005851 | -1,57% | 9,68% | US$15.036 | US$37,50 | 25.698.942 SMC |
| 1842 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1843 |  Rupaya RUPX | US$0,0002409 | 0,00% | -29,60% | US$14.719 | - | 61.098.495 RUPX |
| 1844 |  Knekted KNT | US$0,00001466 | -19,75% | -33,01% | US$14.665 | US$14,94 | 1.000.000.000 KNT |
| 1845 |  SF Capital SFCP | US$0,0003173 | -1,38% | 55,09% | US$14.657 | - | 46.198.265 SFCP |
| 1846 |  bitJob STU | US$0,0001668 | -0,95% | -35,95% | US$14.644 | - | 87.816.093 STU |
| 1847 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.600 | - | 65.794.802 TIT |
| 1848 |  SecretCoin SCRT | US$0,003433 | 0,00% | 0,00% | US$14.517 | - | 4.228.672 SCRT |
| 1849 |  Cashcoin CASH | US$0,0002597 | 0,00% | -2,96% | US$13.881 | - | 53.458.111 CASH |
| 1850 |  Mainstream For The Underground MFTU | US$0,00001291 | -28,07% | -50,74% | US$13.881 | - | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.