Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Verify CRED | US$0,006200 | 0,00% | -7,47% | US$83.759 | - | 13.508.864 CRED |
| 1602 |  Zennies ZENI | US$0,00008337 | -0,96% | -53,71% | US$83.440 | - | 1.000.812.836 ZENI |
| 1603 |  Signals Network SGN | US$0,0009410 | 0,00% | -9,35% | US$82.940 | - | 88.138.749 SGN |
| 1604 |  PutinCoin PUT | US$0,00008442 | -0,08% | -33,80% | US$82.862 | - | 981.511.306 PUT |
| 1605 |  The Currency Analytics TCAT | US$0,0006286 | 0,00% | -19,99% | US$82.352 | US$416,94 | 131.001.611 TCAT |
| 1606 |  ALLUVA ALV | US$0,009677 | -0,29% | -8,16% | US$82.279 | US$3,87 | 8.502.624 ALV |
| 1607 |  DIMCOIN DIM | US$0,00003862 | 14,72% | -12,20% | US$81.203 | US$480,41 | 2.102.483.276 DIM |
| 1608 |  SRCOIN SRCOIN | US$0,00001588 | -45,79% | -7,03% | US$80.230 | US$0,0002382 | 5.052.048.084 SRCOIN |
| 1609 |  Netrum NTR | US$0,03227 | -5,29% | -42,54% | US$79.664 | US$0,01665 | 2.468.873 NTR |
| 1610 |  GCN Coin GCN | US$0,0000004595 | -7,38% | -11,90% | US$79.070 | US$174,54 | 172.076.810.000 GCN |
| 1611 |  Rentberry BERRY | US$0,0002615 | 28,74% | 18,13% | US$78.818 | US$219,10 | 301.431.307 BERRY |
| 1612 |  MODEL-X-coin MODX | US$0,006492 | 0,00% | -4,27% | US$78.240 | - | 12.050.832 MODX |
| 1613 |  TransferCoin TX | US$0,009445 | -0,88% | 105,66% | US$77.823 | US$183,40 | 8.239.795 TX |
| 1614 |  MyBit MYB | US$0,0005042 | 1,55% | -10,39% | US$77.598 | US$56,59 | 153.906.948 MYB |
| 1615 |  Universal Currency UNIT | US$0,004765 | 0,00% | -29,45% | US$75.991 | - | 15.949.110 UNIT |
| 1616 |  TagCoin TAG | US$0,01178 | -0,78% | -11,74% | US$75.766 | - | 6.433.866 TAG |
| 1617 |  ANON ANON | US$0,009946 | -0,80% | -13,31% | US$75.530 | US$2,66 | 7.593.802 ANON |
| 1618 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1619 |  Opus OPT | US$0,0005224 | 5,79% | 5,34% | US$73.177 | US$0,4231 | 140.080.549 OPT |
| 1620 |  Carboncoin CARBON | US$0,000004750 | 0,00% | 0,00% | US$73.112 | - | 15.392.022.544 CARBON |
| 1621 |  Oxycoin OXY | US$0,00007794 | 0,00% | -0,64% | US$72.634 | - | 931.894.857 OXY |
| 1622 |  BetterBetting BETR | US$0,0002506 | -4,51% | -23,26% | US$70.646 | US$7,77 | 281.910.372 BETR |
| 1623 |  Kobocoin KOBO | US$0,002858 | 0,00% | 8,10% | US$70.605 | - | 24.700.248 KOBO |
| 1624 |  VoteCoin VOT | US$0,0009194 | 0,49% | -29,97% | US$69.727 | US$90,54 | 75.839.000 VOT |
| 1625 |  AmsterdamCoin AMS | US$0,001377 | 4,72% | 7,03% | US$69.143 | US$61,52 | 50.201.886 AMS |
| 1626 |  CROAT CROAT | US$0,0009194 | -7,65% | -18,07% | US$68.843 | US$52,66 | 74.877.795 CROAT |
| 1627 |  PopularCoin POP | US$0,00001720 | -6,82% | -30,31% | US$68.641 | US$3,78 | 3.991.624.868 POP |
| 1628 |  CDX Network CDX | US$0,002090 | -0,71% | -17,13% | US$68.007 | US$159,46 | 32.546.000 CDX |
| 1629 |  Micromines MICRO | US$0,000003771 | 25,91% | 112,61% | US$67.877 | US$5,61 | 17.999.261.364 MICRO |
| 1630 |  BitRent RNTB | US$0,00007877 | 868,32% | 53,19% | US$66.305 | US$1,60 | 841.738.500 RNTB |
| 1631 |  Menlo One ONE | US$0,0002199 | 0,00% | 0,71% | US$66.048 | - | 300.404.658 ONE |
| 1632 |  Bitzeny ZNY | US$0,0008687 | 0,00% | -11,84% | US$65.688 | - | 75.614.500 ZNY |
| 1633 |  WandX WAND | US$0,005351 | -0,04% | -3,77% | US$65.519 | - | 12.244.135 WAND |
| 1634 |  SiaCashCoin SCC | US$0,000004315 | -0,97% | -30,81% | US$65.098 | US$319,86 | 15.085.542.638 SCC |
| 1635 |  Patron PAT | US$0,0001688 | -1,93% | -5,94% | US$64.911 | US$468,39 | 384.517.079 PAT |
| 1636 |  Ethouse HORSE | US$0,0005851 | -13,91% | -6,64% | US$64.721 | US$1,17 | 110.618.782 HORSE |
| 1637 |  Megacoin MEC | US$0,001672 | -0,71% | -11,60% | US$64.248 | US$1,26 | 38.433.619 MEC |
| 1638 |  Leadcoin LDC | US$0,00008148 | 2,80% | -0,04% | US$63.910 | US$11,02 | 784.399.592 LDC |
| 1639 |  TOKPIE TKP | US$0,004782 | -1,17% | -7,66% | US$63.884 | US$119,34 | 13.360.046 TKP |
| 1640 |  Block-Logic BLTG | US$0,002790 | -12,79% | -19,76% | US$63.883 | US$11,18 | 22.899.329 BLTG |
| 1641 |  iTicoin ITI | US$1,99 | 0,03% | 130,55% | US$63.723 | US$224,55 | 32.000 ITI |
| 1642 |  RightMesh RMESH | US$0,0008954 | -0,29% | -8,16% | US$63.708 | US$1,68 | 71.148.517 RMESH |
| 1643 |  BEAT BEAT | US$0,0005076 | 0,00% | -64,42% | US$62.911 | - | 123.928.883 BEAT |
| 1644 |  Sociall SCL | US$0,003761 | -2,68% | -2,68% | US$62.865 | US$2,98 | 16.714.020 SCL |
| 1645 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1646 |  Alt.Estate token ALT | US$0,00008609 | -1,17% | -10,63% | US$62.345 | US$9,04 | 724.180.756 ALT |
| 1647 |  Swing SWING | US$0,01393 | -0,08% | -10,32% | US$62.008 | - | 4.450.738 SWING |
| 1648 |  VULCANO VULC | US$0,0002507 | -0,71% | -23,10% | US$60.543 | US$3,20 | 241.450.731 VULC |
| 1649 |  Starbase STAR | US$0,0003215 | -0,14% | -17,86% | US$60.285 | - | 187.500.000 STAR |
| 1650 |  More Coin MORE | US$0,03009 | -3,91% | -7,61% | US$60.179 | US$132,05 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.