Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  KekCoin KEK | US$0,03201 | -3,59% | -7,88% | US$343.054 | US$10,70 | 10.716.385 KEK |
| 1402 |  Nerva XNV | US$0,01998 | -1,12% | -7,25% | US$339.950 | US$3,01 | 17.017.723 XNV |
| 1403 |  RefToken REF | US$0,3350 | 0,00% | 242,98% | US$336.684 | - | 1.005.000 REF |
| 1404 |  BUZZCoin BUZZ | US$0,00001672 | -1,58% | 85,63% | US$334.330 | US$7,29 | 19.999.999.996 BUZZ |
| 1405 |  Solaris XLR | US$0,1830 | -1,91% | -13,29% | US$329.111 | US$76,77 | 1.797.971 XLR |
| 1406 |  REAL REAL | US$0,03227 | -0,75% | -22,49% | US$324.474 | US$121,81 | 10.055.817 REAL |
| 1407 |  Trittium TRTT | US$0,002478 | -0,45% | -6,55% | US$319.509 | US$188,38 | 128.915.825 TRTT |
| 1408 |  BitDegree BDG | US$0,0008525 | -0,71% | -13,20% | US$319.329 | US$1,37 | 374.560.931 BDG |
| 1409 |  Dovu DOV | US$0,0007932 | -5,94% | -14,10% | US$317.088 | US$1,63 | 399.758.698 DOV |
| 1410 |  savedroid SVD | US$0,0001168 | 15,16% | -2,34% | US$314.032 | US$0,4518 | 2.688.339.238 SVD |
| 1411 |  DubaiCoin DBIX | US$0,07280 | -1,63% | -15,02% | US$310.360 | US$80,79 | 4.263.172 DBIX |
| 1412 |  Vites VITES | US$0,000008358 | 0,01% | -7,18% | US$308.108 | US$0,9185 | 36.862.804.384 VITES |
| 1413 |  Motocoin MOTO | US$0,01567 | 0,00% | -6,17% | US$307.760 | - | 19.642.673 MOTO |
| 1414 |  Chronologic DAY | US$0,3290 | -5,09% | 22,91% | US$307.016 | US$291,35 | 933.049 DAY |
| 1415 |  Seal Network SEAL | US$0,0005960 | 0,00% | -9,53% | US$306.999 | - | 515.110.690 SEAL |
| 1416 |  Safex Cash SFX | US$0,008680 | 21,60% | 19,91% | US$298.743 | US$294,97 | 34.418.417 SFX |
| 1417 |  Monkey Project MONK | US$0,03327 | -0,96% | 16,36% | US$298.233 | US$233,95 | 8.965.156 MONK |
| 1418 |  Shivom OMX | US$0,0003259 | -50,92% | -65,20% | US$297.138 | US$21,90 | 911.746.999 OMX |
| 1419 |  BeatzCoin BTZC | US$0,0002507 | -0,71% | -38,53% | US$296.563 | US$19,59 | 1.182.714.328 BTZC |
| 1420 |  Energo TSL | US$0,0004691 | 9,89% | 2,42% | US$282.563 | US$6,15 | 602.378.920 TSL |
| 1421 |  Tokes TKS | US$0,2120 | -15,94% | -18,07% | US$280.533 | US$132,44 | 1.322.984 TKS |
| 1422 |  Mao Zedong MAO | US$0,04388 | -17,30% | -20,47% | US$280.365 | US$1,07 | 6.389.234 MAO |
| 1423 |  Fire Lotto FLOT | US$0,009993 | -26,87% | 83,90% | US$274.630 | - | 27.481.717 FLOT |
| 1424 |  SpectrumCash XSM | US$0,00008358 | -3,28% | 893,74% | US$271.176 | US$0,1045 | 3.244.416.812 XSM |
| 1425 |  Autonio NIO | US$0,002526 | 78,28% | 74,68% | US$268.928 | US$390,06 | 106.460.010 NIO |
| 1426 |  XPA XPA | US$0,004644 | 0,00% | 0,00% | US$265.554 | - | 57.177.751 XPA |
| 1427 |  Rivetz RVT | US$0,009822 | 2,83% | -0,91% | US$257.773 | US$3,95 | 26.244.468 RVT |
| 1428 |  Mercury MER | US$0,002555 | -5,34% | -2,32% | US$255.525 | US$88,81 | 100.000.000 MER |
| 1429 |  Iconiq Lab Token ICNQ | US$0,06595 | 0,00% | 0,00% | US$254.441 | - | 3.858.186 ICNQ |
| 1430 |  IOTW IOTW | US$0,007638 | 0,00% | 529,73% | US$254.037 | - | 33.258.450 IOTW |
| 1431 |  Magi XMG | US$0,02705 | 0,00% | 1,47% | US$253.985 | - | 9.390.154 XMG |
| 1432 |  EverGreenCoin EGC | US$0,01792 | -0,51% | -28,64% | US$253.743 | - | 14.157.851 EGC |
| 1433 |  DecentBet DBET | US$0,001345 | -0,48% | -33,14% | US$253.685 | US$259,14 | 188.632.973 DBET |
| 1434 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004876 | 0,00% | -80,19% | US$252.120 | - | 51.709.130 C8 |
| 1435 |  Phoenixcoin PXC | US$0,003435 | -0,71% | 0,12% | US$250.259 | US$38,88 | 72.850.425 PXC |
| 1436 |  TV-TWO TTV | US$0,0005588 | -1,33% | -4,70% | US$249.823 | - | 447.090.078 TTV |
| 1437 |  Blue Protocol BLUE | US$0,006815 | -5,43% | -5,40% | US$249.732 | - | 36.645.278 BLUE |
| 1438 |  AudioCoin ADC | US$0,0002507 | -0,14% | 39,19% | US$245.916 | US$20,10 | 980.733.271 ADC |
| 1439 |  Equal EQL | US$0,0007465 | 4,84% | -7,78% | US$245.719 | US$40,43 | 329.156.498 EQL |
| 1440 |  RED RED | US$0,001888 | -8,25% | -11,40% | US$245.464 | US$159,84 | 130.000.009 RED |
| 1441 |  ZMINE ZMN | US$0,001504 | -5,93% | -13,78% | US$244.207 | US$195,81 | 162.319.081 ZMN |
| 1442 |  JET8 J8T | US$0,0003270 | 8,92% | -6,02% | US$242.131 | US$356,37 | 740.485.259 J8T |
| 1443 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1444 |  Electrify.Asia ELEC | US$0,0004549 | -25,87% | -12,06% | US$240.932 | US$1,01 | 529.591.779 ELEC |
| 1445 |  Alchemint Standards SDS | US$0,0007532 | 106,81% | 19,31% | US$239.469 | US$30,21 | 317.946.798 SDS |
| 1446 |  AC3 AC3 | US$0,0004806 | 40,00% | 363,21% | US$235.965 | US$11,68 | 491.008.312 AC3 |
| 1447 |  HempCoin THC | US$0,0009194 | -0,71% | -5,27% | US$233.981 | US$6,89 | 254.491.176 THC |
| 1448 |  BLAST BLAST | US$0,0004179 | -17,99% | -34,70% | US$233.459 | US$7,02 | 558.687.160 BLAST |
| 1449 |  Matrexcoin MAC | US$0,01337 | -0,14% | -30,97% | US$230.014 | - | 17.209.730 MAC |
| 1450 |  Snovian.Space SNOV | US$0,0008080 | -0,79% | -54,71% | US$229.582 | US$46,08 | 284.143.135 SNOV |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.