Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Espers ESP | US$0,00002237 | -7,24% | -21,62% | US$512.060 | US$37,68 | 22.888.373.670 ESP |
| 1352 |  Internet of People IOP | US$0,03757 | 0,00% | 0,00% | US$505.733 | - | 13.461.469 IOP |
| 1353 |  Ties.DB TIE | US$0,01237 | 32,11% | 73,78% | US$504.964 | US$164,18 | 40.820.992 TIE |
| 1354 |  StarCoin KST | US$0,0003333 | 339,90% | -2,31% | US$503.774 | - | 1.511.631.077 KST |
| 1355 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1356 |  BioCoin BIO | US$0,0005823 | -3,67% | -18,31% | US$492.527 | US$3,61 | 845.785.803 BIO |
| 1357 |  TrezarCoin TZC | US$0,002574 | -14,96% | -14,14% | US$491.295 | US$347,59 | 190.904.600 TZC |
| 1358 |  Bittwatt BWT | US$0,001600 | -1,54% | -5,62% | US$491.132 | US$227,45 | 307.006.848 BWT |
| 1359 |  3DCoin 3DC | US$0,007021 | -11,89% | -5,53% | US$489.863 | US$94,71 | 69.771.816 3DC |
| 1360 |  Neutron NTRN | US$0,01240 | 1,27% | 8,70% | US$484.924 | US$1,68 | 39.121.694 NTRN |
| 1361 |  Dinastycoin DCY | US$0,0002507 | -0,71% | -7,18% | US$484.078 | US$45,13 | 1.930.541.186 DCY |
| 1362 |  Dynamic DYN | US$0,03251 | -24,12% | -26,79% | US$483.744 | US$294,36 | 14.878.222 DYN |
| 1363 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1364 |  ZENZO ZNZ | US$0,04178 | 148,15% | 131,81% | US$479.461 | US$5,77 | 11.476.756 ZNZ |
| 1365 |  BitCrystals BCY | US$0,02086 | -5,00% | -17,93% | US$476.060 | US$4,57 | 22.816.446 BCY |
| 1366 |  Ixcoin IXC | US$0,02244 | 0,00% | 0,00% | US$473.815 | - | 21.113.730 IXC |
| 1367 |  UpToken UP | US$0,003233 | 0,00% | -6,98% | US$473.753 | - | 146.540.250 UP |
| 1368 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1369 |  LocalCoinSwap LCS | US$0,008754 | 0,00% | -3,83% | US$464.682 | - | 53.084.818 LCS |
| 1370 |  Scala XLA | US$0,00005377 | -6,20% | -22,67% | US$463.720 | US$140,19 | 8.623.829.804 XLA |
| 1371 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1372 |  Atlantis Blue Digital Token ABDT | US$0,002534 | 5,64% | -6,66% | US$460.717 | - | 181.818.082 ABDT |
| 1373 |  Auroracoin AUR | US$0,02546 | -0,82% | -9,37% | US$460.340 | - | 18.078.320 AUR |
| 1374 |  iEthereum IETH | US$0,02557 | -3,26% | -9,44% | US$459.761 | US$184,82 | 17.982.000 IETH |
| 1375 |  Bitfex BFX | US$0,004047 | 23,87% | -17,14% | US$458.080 | US$152,85 | 113.193.765 BFX |
| 1376 |  Zippie ZIPT | US$0,001672 | 4,86% | 4,86% | US$453.346 | US$3,87 | 271.196.892 ZIPT |
| 1377 |  Vodi X VDX | US$0,0009125 | -1,17% | 24,35% | US$453.290 | US$183,59 | 496.731.968 VDX |
| 1378 |  Tarush TAS | US$0,00007551 | 0,00% | 0,00% | US$453.033 | - | 6.000.000.000 TAS |
| 1379 |  Hiveterminal Token HVN | US$0,001088 | 0,39% | -18,72% | US$446.486 | US$76,89 | 410.288.182 HVN |
| 1380 |  Sapien SPN | US$0,001933 | -0,95% | -8,42% | US$439.956 | US$164,65 | 227.617.524 SPN |
| 1381 |  Trinity Network Credit TNC | US$0,001313 | 3,14% | -21,17% | US$437.562 | US$75,00 | 333.333.333 TNC |
| 1382 |  Noir NOR | US$0,02131 | 1,12% | -29,69% | US$431.354 | US$1,01 | 20.246.465 NOR |
| 1383 |  ATN ATN | US$0,005095 | 0,00% | -79,87% | US$429.520 | - | 84.302.524 ATN |
| 1384 |  Alpha Token A | US$0,01455 | -0,05% | -11,60% | US$428.874 | US$3,92 | 29.466.137 A |
| 1385 |  DABANKING DAB | US$0,1539 | 0,31% | 9,65% | US$427.211 | US$126,79 | 2.776.715 DAB |
| 1386 |  Upfiring UFR | US$0,01973 | 0,36% | -16,28% | US$426.088 | US$126,49 | 21.600.000 UFR |
| 1387 |  Golos GOLOS | US$0,002196 | 8,16% | -0,77% | US$424.466 | US$183,83 | 193.249.092 GOLOS |
| 1388 |  PTON PTON | US$0,00002826 | 94,05% | 77,48% | US$422.151 | US$287,64 | 14.939.156.167 PTON |
| 1389 |  LNX Protocol LNX | US$0,001547 | 0,02% | -20,08% | US$420.125 | US$6,80 | 271.607.626 LNX |
| 1390 |  Karbo KRB | US$0,04902 | -0,37% | -2,43% | US$401.578 | US$262,30 | 8.191.942 KRB |
| 1391 |  Paragon PRG | US$0,01767 | 0,00% | 0,00% | US$393.548 | US$5,64 | 22.266.199 PRG |
| 1392 |  Patientory PTOY | US$0,005486 | -8,91% | -11,83% | US$384.051 | US$80,72 | 70.000.000 PTOY |
| 1393 |  ToaCoin TOA | US$0,00008428 | 0,00% | -5,04% | US$381.736 | - | 4.529.115.875 TOA |
| 1394 |  HappyPay HPAY | US$0,01504 | -8,67% | -37,99% | US$381.652 | US$266,24 | 25.367.601 HPAY |
| 1395 |  NANJCOIN NANJ | US$0,00001957 | 9,83% | 0,08% | US$378.870 | US$20,07 | 19.361.889.557 NANJ |
| 1396 |  X8X Token X8X | US$0,004803 | 1,02% | 0,58% | US$376.364 | US$221,89 | 78.357.341 X8X |
| 1397 |  StrongHands SHND | US$0,00002312 | -1,86% | -22,69% | US$375.651 | US$54,70 | 16.250.849.976 SHND |
| 1398 |  Bulwark BWK | US$0,02456 | 24,17% | 13,70% | US$366.428 | US$128,07 | 14.918.590 BWK |
| 1399 |  IXT IXT | US$0,01007 | -3,51% | 34,55% | US$360.126 | US$200,97 | 35.778.844 IXT |
| 1400 |  NoLimitCoin NLC2 | US$0,0005914 | -12,85% | -2,26% | US$359.835 | US$279,23 | 608.425.503 NLC2 |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.