Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.367,85 | -0,60% | -7,05% | US$152.143.262.650 | US$19.647.331.549 | 18.181.887 BTC |
| 2 |  Ethereum ETH | US$161,28 | -0,27% | -8,18% | US$17.649.296.256 | US$8.256.956.802 | 109.429.970 ETH |
| 3 |  XRP XRP | US$0,2204 | -0,59% | -9,92% | US$9.627.353.633 | US$1.373.179.560 | 43.675.903.665 XRP |
| 4 |  Bitcoin Cash BCH | US$311,36 | -1,44% | -10,45% | US$5.680.063.566 | US$2.169.791.084 | 18.242.850 BCH |
| 5 |  Bitcoin SV BSV | US$261,85 | -0,25% | 3,14% | US$4.771.607.864 | US$1.764.624.059 | 18.222.577 BSV |
| 6 |  Tether USDT | US$1,00 | 0,01% | 0,26% | US$4.652.175.067 | US$26.340.299.495 | 4.642.367.414 USDT |
| 7 |  Litecoin LTC | US$53,70 | -0,70% | -10,93% | US$3.433.273.431 | US$2.938.756.558 | 63.936.961 LTC |
| 8 |  EOS EOS | US$3,53 | -2,31% | -8,15% | US$3.354.544.383 | US$2.049.669.643 | 950.246.457 EOS |
| 9 |  Binance Coin BNB | US$16,98 | -0,04% | -5,63% | US$2.640.407.667 | US$208.315.919 | 155.536.713 BNB |
| 10 |  Stellar XLM | US$0,05604 | -1,49% | -9,17% | US$1.124.060.743 | US$319.119.540 | 20.058.701.945 XLM |
| 11 |  Cardano ADA | US$0,04325 | -2,82% | -3,62% | US$1.121.299.567 | US$57.389.976 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,01620 | -0,84% | -8,83% | US$1.080.211.145 | US$1.147.617.479 | 66.682.072.191 TRX |
| 13 |  Monero XMR | US$61,52 | 0,13% | -9,56% | US$1.071.458.289 | US$41.758.021 | 17.415.915 XMR |
| 14 |  Tezos XTZ | US$1,50 | -0,76% | 0,30% | US$1.038.410.748 | US$44.078.895 | 694.191.974 XTZ |
| 15 |  Ethereum Classic ETC | US$8,43 | -0,70% | -1,23% | US$980.923.326 | US$1.429.389.665 | 116.313.299 ETC |
| 16 |  Dash DASH | US$102,16 | 2,05% | -0,81% | US$948.701.916 | US$684.814.780 | 9.286.825 DASH |
| 17 |  UNUS SED LEO LEO | US$0,9096 | -0,44% | 0,18% | US$909.146.457 | US$7.914.038 | 999.498.893 LEO |
| 18 |  Chainlink LINK | US$2,46 | -1,40% | -11,01% | US$859.784.045 | US$96.793.337 | 350.000.000 LINK |
| 19 |  Cosmos ATOM | US$4,42 | -0,77% | -5,36% | US$841.901.879 | US$132.055.630 | 190.688.439 ATOM |
| 20 |  Neo NEO | US$10,38 | -0,73% | -13,68% | US$732.042.427 | US$385.598.906 | 70.538.831 NEO |
| 21 |  Huobi Token HT | US$3,09 | -0,84% | -4,73% | US$729.512.895 | US$86.633.958 | 236.468.066 HT |
| 22 |  HedgeTrade HEDG | US$2,53 | 0,14% | 9,06% | US$728.889.081 | US$830.283 | 288.114.855 HEDG |
| 23 |  IOTA MIOTA | US$0,2343 | -0,18% | -5,30% | US$651.111.893 | US$6.757.499 | 2.779.530.283 MIOTA |
| 24 |  Crypto.com Coin CRO | US$0,04622 | -0,47% | -2,83% | US$610.187.095 | US$18.470.753 | 13.200.913.242 CRO |
| 25 |  MINDOL MIN | US$2,87 | 2,40% | -5,26% | US$489.046.529 | US$2.498.494 | 170.303.676 MIN |
| 26 |  Maker MKR | US$465,29 | 0,01% | -10,27% | US$460.012.001 | US$3.312.795 | 988.663 MKR |
| 27 |  999 999 | US$2,10 | 2,05% | -42,82% | US$455.245.430 | US$32.293,18 | 217.101.154 999 |
| 28 |  USD Coin USDC | US$1,00 | -0,04% | -0,12% | US$444.663.109 | US$265.326.087 | 443.759.898 USDC |
| 29 |  Zcash ZEC | US$49,07 | 0,52% | -7,02% | US$426.500.467 | US$214.070.612 | 8.691.056 ZEC |
| 30 |  Ontology ONT | US$0,6339 | 1,55% | -9,17% | US$403.990.747 | US$71.803.313 | 637.351.170 ONT |
| 31 |  NEM XEM | US$0,03856 | -1,82% | -2,09% | US$347.067.673 | US$8.014.899 | 8.999.999.999 XEM |
| 32 |  VeChain VET | US$0,005622 | 0,69% | -9,33% | US$311.755.852 | US$83.094.813 | 55.454.734.800 VET |
| 33 |  Basic Attention Token BAT | US$0,2048 | -0,47% | -9,05% | US$291.208.657 | US$41.628.366 | 1.421.667.363 BAT |
| 34 |  Dogecoin DOGE | US$0,002257 | -0,51% | -10,67% | US$277.757.847 | US$82.421.399 | 123.046.721.504 DOGE |
| 35 |  INO COIN INO | US$1,48 | -0,94% | -21,57% | US$265.886.278 | US$2.176,12 | 180.003.180 INO |
| 36 |  FTX Token FTT | US$2,22 | -1,38% | -7,23% | US$215.408.210 | US$2.658.322 | 96.931.108 FTT |
| 37 |  Paxos Standard PAX | US$1,01 | -0,05% | 0,32% | US$210.710.361 | US$304.660.823 | 209.453.969 PAX |
| 38 |  TAGZ5 TAGZ5 | US$0,5066 | 0,03% | -2,73% | US$195.441.916 | US$843,66 | 385.794.397 TAGZ5 |
| 39 |  Decred DCR | US$17,51 | 0,08% | -12,30% | US$188.922.440 | US$74.066.602 | 10.786.831 DCR |
| 40 |  Qtum QTUM | US$1,87 | -0,51% | -8,30% | US$180.622.932 | US$299.433.051 | 96.336.468 QTUM |
| 41 |  Bitcoin Gold BTG | US$10,10 | 2,53% | -10,69% | US$176.820.379 | US$38.451.489 | 17.513.924 BTG |
| 42 |  Folgory Coin FLG | US$10,68 | -0,71% | -7,56% | US$169.502.500 | US$1.074.818 | 15.872.258 FLG |
| 43 |  Insight Chain INB | US$0,4689 | -0,89% | -5,89% | US$164.060.635 | US$4.899.159 | 349.902.689 INB |
| 44 |  Augur REP | US$14,65 | -1,94% | 3,83% | US$161.117.838 | US$51.352.910 | 11.000.000 REP |
| 45 |  Synthetix Network Token SNX | US$0,9906 | 4,29% | -2,57% | US$159.025.693 | US$87.279,95 | 160.541.514 SNX |
| 46 |  Molecular Future MOF | US$1,67 | -0,94% | -2,46% | US$142.112.475 | US$15.933.808 | 85.212.709 MOF |
| 47 |  ThoreCoin THR | US$1.619,83 | -0,91% | -7,38% | US$140.416.457 | US$181.717 | 86.686 THR |
| 48 |  TrueUSD TUSD | US$1,00 | -0,07% | 0,06% | US$139.713.564 | US$452.675.303 | 139.439.522 TUSD |
| 49 |  Ravencoin RVN | US$0,02589 | 0,50% | -5,59% | US$139.071.216 | US$5.567.264 | 5.370.615.000 RVN |
| 50 |  0x ZRX | US$0,2246 | -0,96% | -7,93% | US$138.110.733 | US$11.959.920 | 614.909.243 ZRX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.