Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NULS NULS | US$0,2592 | -2,39% | -6,24% | US$19.119.359 | US$1.702.787 | 73.770.500 NULS |
| 202 |  Vertcoin VTC | US$0,3571 | 17,52% | 65,85% | US$18.985.033 | US$1.611.526 | 53.157.522 VTC |
| 203 |  Aragon ANT | US$0,5978 | 0,88% | 0,28% | US$18.771.800 | US$21.284,65 | 31.399.262 ANT |
| 204 |  Tierion TNT | US$0,04354 | 0,57% | -5,01% | US$18.655.016 | US$214.707 | 428.481.269 TNT |
| 205 |  Ark ARK | US$0,1583 | -2,25% | -2,42% | US$18.636.989 | US$517.165 | 117.719.494 ARK |
| 206 |  Harmony ONE | US$0,005112 | -1,44% | 1,94% | US$18.559.628 | US$7.710.617 | 3.630.512.079 ONE |
| 207 |  Everus EVR | US$0,03963 | -2,53% | 30,85% | US$18.383.119 | US$1.565,77 | 463.877.126 EVR |
| 208 |  Obyte GBYTE | US$24,87 | 9,94% | 15,91% | US$18.330.653 | US$19.228,04 | 736.929 GBYTE |
| 209 |  Lambda LAMB | US$0,02633 | 2,37% | -4,05% | US$18.299.602 | US$42.572.443 | 694.965.891 LAMB |
| 210 |  Populous PPT | US$0,3429 | -0,42% | -1,81% | US$18.262.157 | US$2.037.932 | 53.252.246 PPT |
| 211 |  XMax XMX | US$0,001015 | 0,29% | -8,20% | US$18.203.809 | US$217.074.497 | 17.931.349.509 XMX |
| 212 |  GoChain GO | US$0,01995 | 1,88% | 3,50% | US$17.856.110 | US$3.265.470 | 895.088.831 GO |
| 213 |  Power Ledger POWR | US$0,04143 | -2,95% | -2,97% | US$17.733.650 | US$518.847 | 428.014.510 POWR |
| 214 |  Diamond Platform Token DPT | US$10,21 | 2,08% | -12,43% | US$17.568.175 | US$85.159,00 | 1.720.299 DPT |
| 215 |  BHPCoin BHP | US$0,8663 | -1,58% | -6,54% | US$17.479.755 | US$1.900.506 | 20.177.578 BHP |
| 216 |  SwissBorg CHSB | US$0,02551 | -4,20% | -3,16% | US$17.441.482 | US$129.564 | 683.742.882 CHSB |
| 217 |  Fantom FTM | US$0,009545 | 1,60% | -4,80% | US$17.310.638 | US$2.942.610 | 1.813.658.595 FTM |
| 218 |  Divi DIVI | US$0,01166 | -0,78% | -0,91% | US$17.254.656 | US$117.870 | 1.479.712.620 DIVI |
| 219 |  Revain R | US$0,03559 | 2,60% | -2,24% | US$17.241.916 | US$639.649 | 484.450.000 R |
| 220 |  Loom Network LOOM | US$0,01756 | -0,32% | -2,75% | US$17.026.826 | US$2.699.898 | 969.423.429 LOOM |
| 221 |  LuckySevenToken LST | US$0,2582 | 1,78% | -5,44% | US$16.936.545 | US$3.252.394 | 65.590.200 LST |
| 222 |  Factom FCT | US$1,90 | 0,56% | -7,86% | US$16.831.010 | US$974.077 | 8.841.981 FCT |
| 223 |  QASH QASH | US$0,04769 | -1,42% | -11,32% | US$16.691.694 | US$100.957 | 350.000.000 QASH |
| 224 |  EDC Blockchain EDC | US$0,006166 | 0,66% | 4,03% | US$16.468.110 | US$568.942 | 2.670.646.025 EDC |
| 225 |  YOU COIN YOU | US$0,03723 | 0,38% | -2,79% | US$16.451.197 | US$12.273.025 | 441.821.538 YOU |
| 226 |  Clipper Coin CCC | US$0,005549 | -3,18% | -4,52% | US$16.442.512 | US$7.463.142 | 2.963.270.216 CCC |
| 227 |  Envion EVN | US$0,1257 | -10,05% | -1,21% | US$16.022.942 | US$605,08 | 127.425.494 EVN |
| 228 |  Vitae VITAE | US$0,8039 | 23,57% | 27,90% | US$15.653.429 | US$81.496,88 | 19.471.178 VITAE |
| 229 |  PIVX PIVX | US$0,2701 | -1,94% | 0,10% | US$15.336.918 | US$201.010 | 56.781.166 PIVX |
| 230 |  Storj STORJ | US$0,1112 | -3,26% | -4,62% | US$15.105.272 | US$547.353 | 135.787.439 STORJ |
| 231 |  Bancor BNT | US$0,2178 | 0,42% | -5,99% | US$15.063.879 | US$7.794.099 | 69.148.642 BNT |
| 232 |  Metal MTL | US$0,2443 | 5,38% | -7,42% | US$14.919.933 | US$4.816.026 | 61.083.821 MTL |
| 233 |  Wirex Token WXT | US$0,009924 | 1,09% | 3,12% | US$14.890.992 | US$273.682 | 1.500.500.000 WXT |
| 234 |  MX Token MX | US$0,07115 | -1,67% | -1,69% | US$14.880.590 | US$4.119.304 | 209.129.701 MX |
| 235 |  GreenPower GRN | US$0,004603 | 2,52% | 0,86% | US$14.876.423 | US$3.769,64 | 3.231.699.360 GRN |
| 236 |  Ultiledger ULT | US$0,02335 | -0,09% | -7,75% | US$14.731.369 | US$2.668.068 | 630.904.568 ULT |
| 237 |  PAX Gold PAXG | US$1.587,39 | 0,03% | 0,05% | US$14.610.850 | US$94.822,56 | 9.204 PAXG |
| 238 |  Civic CVC | US$0,02179 | -3,33% | -0,01% | US$14.598.769 | US$1.682.515 | 670.000.000 CVC |
| 239 |  Groestlcoin GRS | US$0,1929 | -3,33% | -2,27% | US$14.331.369 | US$333.585 | 74.294.484 GRS |
| 240 |  Moeda Loyalty Points MDA | US$0,7141 | -1,09% | -27,06% | US$14.017.864 | US$955.926 | 19.628.888 MDA |
| 241 |  Loki LOKI | US$0,3071 | 0,57% | -16,53% | US$13.966.489 | US$11.123,64 | 45.476.888 LOKI |
| 242 |  STEM CELL COIN SCC | US$0,04328 | 41,12% | -6,17% | US$13.877.801 | US$38.321,52 | 320.658.118 SCC |
| 243 |  Santiment Network Token SAN | US$0,2200 | -3,35% | -24,20% | US$13.783.428 | US$37.376,05 | 62.660.371 SAN |
| 244 |  Dentacoin DCN | US$0,00002959 | -42,90% | 9,94% | US$13.718.823 | US$93.295,23 | 463.623.224.786 DCN |
| 245 |  Elrond ERD | US$0,001572 | 1,16% | -3,07% | US$13.665.774 | US$1.719.054 | 8.690.556.005 ERD |
| 246 |  Gnosis GNO | US$12,32 | -0,43% | -7,41% | US$13.612.838 | US$20.827,59 | 1.104.590 GNO |
| 247 |  Newton NEW | US$0,001124 | -1,49% | -18,35% | US$13.432.761 | US$1.927.022 | 11.948.333.332 NEW |
| 248 |  BitKan KAN | US$0,002126 | 0,14% | 1,22% | US$13.253.034 | US$400.439 | 6.234.881.986 KAN |
| 249 |  Dent DENT | US$0,0001677 | -1,17% | -6,38% | US$13.171.406 | US$156.686 | 78.528.022.816 DENT |
| 250 |  Robotina ROX | US$0,04326 | 3,09% | 10,44% | US$13.142.076 | US$155.354 | 303.758.412 ROX |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.