Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Stakenet XSN | US$0,05767 | -1,86% | -0,74% | US$5.381.406 | US$1.046.182 | 93.310.719 XSN |
| 402 |  Mithril MITH | US$0,007459 | 3,72% | 1,00% | US$5.377.651 | US$207.348 | 721.000.000 MITH |
| 403 |  FirstBlood 1ST | US$0,06217 | -6,86% | -10,58% | US$5.319.144 | US$28.641,19 | 85.558.371 1ST |
| 404 |  SIRIN LABS Token SRN | US$0,01079 | 87,77% | 85,52% | US$5.306.038 | US$1.076.741 | 491.820.906 SRN |
| 405 |  Insolar XNS | US$0,1622 | 1,64% | -3,12% | US$5.270.845 | US$890.086 | 32.500.000 XNS |
| 406 |  Peercoin PPC | US$0,2017 | 5,35% | 2,74% | US$5.232.279 | US$43.880,41 | 25.945.141 PPC |
| 407 |  Wrapped Bitcoin WBTC | US$8.363,45 | -1,00% | -7,31% | US$5.215.613 | US$47.123,35 | 624 WBTC |
| 408 |  Pirate Chain ARRR | US$0,03620 | -1,99% | -8,64% | US$5.187.523 | US$30.237,39 | 143.285.328 ARRR |
| 409 |  HTMLCOIN HTML | US$0,00009705 | -3,76% | 9,30% | US$5.150.044 | US$24.772,69 | 53.067.332.240 HTML |
| 410 |  Ultra UOS | US$0,03975 | 1,73% | -5,13% | US$5.145.458 | US$92.734,07 | 129.435.129 UOS |
| 411 |  All Sports SOC | US$0,003400 | 0,02% | -4,21% | US$5.098.964 | US$71.025,79 | 1.499.865.882 SOC |
| 412 |  Ankr ANKR | US$0,001274 | 3,05% | -7,82% | US$5.092.706 | US$1.257.088 | 3.996.232.711 ANKR |
| 413 |  Monolith TKN | US$0,1543 | -1,73% | 6,27% | US$5.043.537 | US$35.176,77 | 32.694.387 TKN |
| 414 |  BQT BQTX | US$0,01214 | 5,11% | -38,56% | US$5.035.917 | US$33.565,28 | 414.923.755 BQTX |
| 415 |  Time New Bank TNB | US$0,001616 | 0,46% | -5,16% | US$5.007.007 | US$626.723 | 3.098.446.618 TNB |
| 416 |  BORA BORA | US$0,007355 | -1,35% | -2,77% | US$4.936.205 | US$666,50 | 671.112.500 BORA |
| 417 |  Safe SAFE | US$0,2365 | -17,27% | -31,03% | US$4.928.395 | US$47.458,16 | 20.835.499 SAFE |
| 418 |  Jibrel Network JNT | US$0,02879 | 16,02% | 5,16% | US$4.898.778 | US$2.677,07 | 170.126.886 JNT |
| 419 |  adToken ADT | US$0,006144 | 38,70% | 22,20% | US$4.877.952 | US$737.960 | 794.000.000 ADT |
| 420 |  Pillar PLR | US$0,01878 | -2,61% | -21,26% | US$4.871.141 | US$2.392,12 | 259.348.201 PLR |
| 421 |  #MetaHash MHC | US$0,002944 | -1,08% | -9,93% | US$4.813.027 | US$1.532.186 | 1.634.961.233 MHC |
| 422 |  Matrix AI Network MAN | US$0,02383 | -5,23% | -10,37% | US$4.797.852 | US$180.323 | 201.358.520 MAN |
| 423 |  Cosmo Coin COSM | US$0,007132 | 0,48% | 8,95% | US$4.784.186 | US$40.071,00 | 670.780.889 COSM |
| 424 |  Kin KIN | US$0,000003934 | 9,53% | 39,88% | US$4.778.702 | US$32.680,65 | 1.214.839.705.290 KIN |
| 425 |  Utrust UTK | US$0,01059 | -0,16% | -3,90% | US$4.766.992 | US$468.488 | 450.000.000 UTK |
| 426 |  YOYOW YOYOW | US$0,01000 | -0,69% | -6,83% | US$4.705.441 | US$44.078,25 | 470.398.167 YOYOW |
| 427 |  FLO FLO | US$0,03084 | 2,08% | 12,12% | US$4.698.799 | US$15.292,10 | 152.351.008 FLO |
| 428 |  TokenClub TCT | US$0,009713 | 0,13% | -17,12% | US$4.676.310 | US$1.359.815 | 481.425.335 TCT |
| 429 |  Quanta Utility Token QNTU | US$0,00004553 | 0,67% | -15,70% | US$4.606.517 | US$1.594,40 | 101.178.962.867 QNTU |
| 430 |  Selfkey KEY | US$0,001555 | 10,01% | 0,66% | US$4.603.307 | US$1.918.958 | 2.960.048.541 KEY |
| 431 |  BOScoin BOS | US$0,005258 | -1,21% | -7,01% | US$4.549.812 | US$4.397.799 | 865.268.705 BOS |
| 432 |  Dropil DROP | US$0,0001993 | 1,15% | -13,93% | US$4.536.993 | US$112.009 | 22.761.317.156 DROP |
| 433 |  Metronome MET | US$0,4468 | 8,74% | -9,10% | US$4.531.118 | US$379.028 | 10.141.735 MET |
| 434 |  Band Protocol BAND | US$0,2518 | 7,80% | 3,99% | US$4.498.686 | US$2.438.342 | 17.865.835 BAND |
| 435 |  Po.et POE | US$0,001406 | -7,33% | -12,96% | US$4.417.187 | US$51.994,97 | 3.141.592.653 POE |
| 436 |  Genesis Vision GVT | US$0,9910 | -0,44% | -3,58% | US$4.386.989 | US$699.712 | 4.426.883 GVT |
| 437 |  Viacoin VIA | US$0,1893 | 2,62% | -5,36% | US$4.384.013 | US$121.267 | 23.163.544 VIA |
| 438 |  BidiPass BDP | US$0,01982 | 1,18% | -22,23% | US$4.383.562 | US$533.852 | 221.127.313 BDP |
| 439 |  Valor Token VALOR | US$0,2181 | 2,68% | -19,37% | US$4.368.879 | US$181.707 | 20.036.000 VALOR |
| 440 |  Morpheus.Network MRPH | US$0,1303 | 13,88% | 5,07% | US$4.354.894 | US$22.973,91 | 33.418.714 MRPH |
| 441 |  Nucleus Vision NCASH | US$0,0006768 | -0,63% | -10,64% | US$4.336.730 | US$261.930 | 6.407.501.768 NCASH |
| 442 |  BaaSid BAAS | US$0,0008716 | 0,03% | -7,12% | US$4.307.985 | US$55.666,62 | 4.942.525.852 BAAS |
| 443 |  SwftCoin SWFTC | US$0,001182 | 1,08% | -6,49% | US$4.302.202 | US$2.661.554 | 3.639.990.384 SWFTC |
| 444 |  SmartMesh SMT | US$0,003179 | -4,56% | -6,94% | US$4.261.428 | US$23.201,10 | 1.340.519.343 SMT |
| 445 |  SONM SNM | US$0,01182 | 3,37% | 1,62% | US$4.250.055 | US$141.125 | 359.600.000 SNM |
| 446 |  doc.com Token MTC | US$0,005752 | -3,85% | -5,35% | US$4.195.698 | US$14.043,20 | 729.488.796 MTC |
| 447 |  VeriDocGlobal VDG | US$0,0005340 | 2,30% | 29,43% | US$4.190.322 | US$39.296,03 | 7.846.703.369 VDG |
| 448 |  FNB Protocol FNB | US$0,002143 | 3,28% | 8,49% | US$4.181.031 | US$898.399 | 1.950.979.593 FNB |
| 449 |  Dero DERO | US$0,4507 | -4,99% | 24,07% | US$4.166.279 | US$681.902 | 9.244.745 DERO |
| 450 |  VNT Chain VNT | US$0,001525 | -1,19% | -0,07% | US$4.134.562 | US$300.145 | 2.710.663.095 VNT |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.