Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Eidoo EDO | US$0,1832 | 1,17% | -6,33% | US$9.516.209 | US$367.676 | 51.950.455 EDO |
| 302 |  Telos TLOS | US$0,03958 | -11,03% | -18,51% | US$9.499.419 | US$134.991 | 239.996.291 TLOS |
| 303 |  Wixlar WIX | US$0,003971 | 4,29% | -14,06% | US$9.494.785 | US$14.882,70 | 2.391.284.597 WIX |
| 304 |  SingularityNET AGI | US$0,01755 | 0,07% | -5,92% | US$9.469.623 | US$113.656 | 539.673.260 AGI |
| 305 |  Cocos-BCX COCOS | US$0,0005368 | -0,73% | -9,42% | US$9.293.124 | US$817.254 | 17.313.548.127 COCOS |
| 306 |  Veritaseum VERI | US$4,32 | 3,25% | -11,72% | US$9.278.239 | US$3.018,16 | 2.149.646 VERI |
| 307 |  NPCoin NPC | US$0,1268 | 4,49% | -3,05% | US$9.187.199 | US$4.989,12 | 72.457.335 NPC |
| 308 |  Dragonchain DRGN | US$0,03828 | 3,06% | -14,77% | US$9.127.351 | US$33.945,04 | 238.421.940 DRGN |
| 309 |  Telcoin TEL | US$0,0001927 | -1,15% | -24,10% | US$9.104.581 | US$40.653,97 | 47.245.808.799 TEL |
| 310 |  GoWithMi GMAT | US$0,003333 | -0,38% | -1,52% | US$9.077.091 | US$152.325 | 2.723.550.000 GMAT |
| 311 |  Perlin PERL | US$0,03459 | 18,46% | 60,75% | US$9.063.292 | US$7.901.233 | 262.005.330 PERL |
| 312 |  IoT Chain ITC | US$0,1081 | 1,48% | -11,60% | US$9.020.928 | US$1.556.986 | 83.464.658 ITC |
| 313 |  Wagerr WGR | US$0,04842 | -1,14% | -8,08% | US$8.954.182 | US$15.333,16 | 184.932.628 WGR |
| 314 |  Request REQ | US$0,01139 | -0,50% | -3,94% | US$8.940.012 | US$78.162,63 | 784.744.125 REQ |
| 315 |  LTO Network LTO | US$0,04740 | 1,91% | 0,68% | US$8.911.279 | US$718.915 | 188.009.619 LTO |
| 316 |  NKN NKN | US$0,01899 | 12,12% | 7,66% | US$8.859.767 | US$6.700.376 | 466.666.666 NKN |
| 317 |  Function X FX | US$0,05731 | 0,36% | -1,50% | US$8.855.893 | US$602.823 | 154.516.547 FX |
| 318 |  CyberMiles CMT | US$0,01107 | -1,49% | -8,10% | US$8.853.139 | US$1.664.603 | 800.000.000 CMT |
| 319 |  Polis POLIS | US$0,9386 | 3,13% | -8,01% | US$8.819.567 | US$11.586,67 | 9.396.519 POLIS |
| 320 |  DDKoin DDK | US$5,12 | 30,91% | 87,92% | US$8.757.889 | US$145.191 | 1.710.000 DDK |
| 321 |  Apollo Currency APL | US$0,0005899 | -3,04% | -9,53% | US$8.662.909 | US$1.203.978 | 14.685.096.531 APL |
| 322 |  Reserve Rights RSR | US$0,002051 | 5,51% | 8,70% | US$8.626.088 | US$916.752 | 4.205.530.273 RSR |
| 323 |  Tael WABI | US$0,1228 | 2,54% | -4,39% | US$8.619.569 | US$470.053 | 70.199.999 WABI |
| 324 |  Melon MLN | US$6,76 | -1,41% | 63,64% | US$8.450.735 | US$128.121 | 1.250.000 MLN |
| 325 |  Aencoin AEN | US$0,03138 | -0,58% | -6,25% | US$8.387.943 | US$17.877,71 | 267.265.785 AEN |
| 326 |  Dusk Network DUSK | US$0,03707 | 2,73% | -6,22% | US$8.303.325 | US$366.275 | 223.988.119 DUSK |
| 327 |  Everipedia IQ | US$0,001102 | -9,35% | -7,71% | US$8.291.124 | US$629.416 | 7.526.739.063 IQ |
| 328 |  PressOne PRS | US$0,02891 | -0,09% | -5,98% | US$8.230.779 | US$70.787,26 | 284.742.628 PRS |
| 329 |  Anchor ANCT | US$0,7922 | -0,05% | 0,05% | US$8.162.569 | US$36.268,59 | 10.303.774 ANCT |
| 330 |  EXMR FDN EXMR | US$1,29 | -0,29% | -13,84% | US$8.145.217 | US$5.201,48 | 6.310.751 EXMR |
| 331 |  OST OST | US$0,01170 | 1,70% | 6,86% | US$8.093.169 | US$112.224 | 691.519.032 OST |
| 332 |  pEOS PEOS | US$0,009764 | -1,29% | 14,28% | US$8.088.202 | US$69.375,16 | 828.353.669 PEOS |
| 333 |  The Force Protocol FOR | US$0,02566 | -6,73% | 28,68% | US$7.992.149 | US$863.515 | 311.488.081 FOR |
| 334 |  MediBloc MED | US$0,003267 | 5,12% | 12,81% | US$7.945.109 | US$4.048,62 | 2.432.166.002 MED |
| 335 |  UnlimitedIP UIP | US$0,006423 | 0,11% | -3,07% | US$7.939.826 | US$149.458 | 1.236.152.840 UIP |
| 336 |  Levolution LEVL | US$0,2828 | -0,92% | -11,38% | US$7.858.761 | US$136.324 | 27.789.117 LEVL |
| 337 |  Skycoin SKY | US$0,4605 | -8,15% | -10,19% | US$7.829.303 | US$1.013.240 | 17.000.000 SKY |
| 338 |  Gifto GTO | US$0,01195 | 8,03% | 32,96% | US$7.819.855 | US$829.353 | 654.212.222 GTO |
| 339 |  CONUN CON | US$0,002759 | 3,26% | 1,23% | US$7.781.398 | US$211.494 | 2.820.100.225 CON |
| 340 |  Elitium EUM | US$0,8037 | -10,23% | -7,66% | US$7.760.772 | US$39.779,97 | 9.655.990 EUM |
| 341 |  Gulden NLG | US$0,01508 | -2,57% | 11,16% | US$7.606.464 | US$11.714,68 | 504.426.167 NLG |
| 342 |  1World 1WO | US$0,3162 | 0,33% | -8,07% | US$7.583.392 | US$1.290,59 | 23.981.441 1WO |
| 343 |  Storm STORM | US$0,001065 | -0,61% | -8,48% | US$7.528.762 | US$819.055 | 7.067.151.012 STORM |
| 344 |  Burst BURST | US$0,003577 | -1,21% | -0,98% | US$7.437.125 | US$7.209,81 | 2.079.407.791 BURST |
| 345 |  Neblio NEBL | US$0,4724 | 2,08% | -3,00% | US$7.249.830 | US$493.166 | 15.346.368 NEBL |
| 346 |  AdEx ADX | US$0,08474 | -9,42% | 0,80% | US$7.184.802 | US$235.805 | 84.781.826 ADX |
| 347 |  sUSD SUSD | US$0,9855 | 0,76% | 0,01% | US$7.026.986 | US$1.528,25 | 7.130.040 SUSD |
| 348 |  LockTrip LOC | US$0,4683 | -0,37% | -8,67% | US$7.002.495 | US$8.039,72 | 14.952.163 LOC |
| 349 |  Hydro HYDRO | US$0,0006471 | 1,80% | -15,73% | US$6.977.902 | US$281.862 | 10.783.834.956 HYDRO |
| 350 |  Mainframe MFT | US$0,0007681 | -4,81% | -19,71% | US$6.810.716 | US$884.501 | 8.867.344.815 MFT |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.