Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CloakCoin CLOAK | US$2,43 | 4,14% | 6,15% | US$13.120.997 | US$61.361,62 | 5.394.503 CLOAK |
| 252 |  THORChain RUNE | US$0,1048 | 2,95% | 1,80% | US$13.119.316 | US$328.909 | 125.191.365 RUNE |
| 253 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003786 | 1,01% | 10,01% | US$13.001.980 | US$132.069 | 3.434.635.926 MEDX |
| 254 |  Numeraire NMR | US$5,76 | 1,73% | -4,89% | US$13.001.233 | US$496.383 | 2.258.532 NMR |
| 255 |  Blocknet BLOCK | US$1,97 | -1,69% | 106,62% | US$12.776.362 | US$48.828,67 | 6.474.204 BLOCK |
| 256 |  Syscoin SYS | US$0,02191 | 1,40% | -4,32% | US$12.618.520 | US$412.884 | 576.024.292 SYS |
| 257 |  DMarket DMT | US$0,2217 | -4,85% | 7,13% | US$12.618.469 | US$566.057 | 56.921.773 DMT |
| 258 |  MOAC MOAC | US$0,2017 | 0,45% | -9,25% | US$12.597.974 | US$2.440,73 | 62.463.334 MOAC |
| 259 |  Arcblock ABT | US$0,1269 | -0,48% | -7,76% | US$12.509.906 | US$6.947.443 | 98.554.305 ABT |
| 260 |  Celer Network CELR | US$0,003409 | 5,19% | -5,06% | US$12.352.740 | US$3.694.583 | 3.624.044.542 CELR |
| 261 |  Ocean Protocol OCEAN | US$0,03495 | -0,07% | -10,15% | US$12.228.747 | US$10.108.692 | 349.934.502 OCEAN |
| 262 |  BOSAGORA BOA | US$0,05048 | -3,90% | 26,40% | US$12.217.967 | US$246.066 | 242.051.209 BOA |
| 263 |  Cred LBA | US$0,01909 | -1,99% | -9,56% | US$12.188.807 | US$432.537 | 638.523.897 LBA |
| 264 |  CoinEx Token CET | US$0,01345 | -2,54% | -9,81% | US$12.014.222 | US$1.427.764 | 893.487.582 CET |
| 265 |  Bibox Token BIX | US$0,1165 | -0,87% | 4,99% | US$11.991.101 | US$1.691.186 | 102.951.911 BIX |
| 266 |  Orbs ORBS | US$0,005882 | -0,45% | -7,06% | US$11.864.798 | US$102.401 | 2.017.251.117 ORBS |
| 267 |  NewYork Exchange NYE | US$3,64 | -0,50% | -7,21% | US$11.789.359 | US$3.109.644 | 3.240.968 NYE |
| 268 |  ODEM ODE | US$0,05359 | -4,74% | -6,68% | US$11.743.141 | US$268.318 | 219.110.098 ODE |
| 269 |  ZBG Token ZT | US$0,04206 | 0,36% | 0,04% | US$11.668.293 | US$3.915.027 | 277.448.925 ZT |
| 270 |  FIBOS FO | US$0,01084 | 0,17% | 0,25% | US$11.494.018 | US$183.972 | 1.059.921.731 FO |
| 271 |  BHEX Token BHT | US$0,02476 | 1,76% | -5,26% | US$11.292.388 | US$539.788 | 456.141.730 BHT |
| 272 |  Lightning Bitcoin LBTC | US$2,92 | 9,27% | 31,25% | US$11.277.013 | US$1.986.157 | 3.860.808 LBTC |
| 273 |  Gas GAS | US$1,11 | -0,61% | -10,70% | US$11.200.489 | US$2.386.623 | 10.128.375 GAS |
| 274 |  Credits CS | US$0,05999 | -1,72% | -7,76% | US$11.156.850 | US$407.713 | 185.983.344 CS |
| 275 |  TTC TTC | US$0,02827 | -4,28% | 0,65% | US$11.077.386 | US$117.847 | 391.796.659 TTC |
| 276 |  OTOCASH OTO | US$0,5160 | -0,81% | 14,01% | US$10.999.113 | US$76.497,28 | 21.315.864 OTO |
| 277 |  Polybius PLBT | US$2,76 | -7,36% | 268,70% | US$10.941.776 | US$38.630,34 | 3.969.565 PLBT |
| 278 |  IRISnet IRIS | US$0,02042 | 4,43% | -5,92% | US$10.861.596 | US$3.145.587 | 532.008.656 IRIS |
| 279 |  Nexus NXS | US$0,1667 | -2,20% | -8,33% | US$10.777.908 | US$76.051,53 | 64.671.957 NXS |
| 280 |  Cindicator CND | US$0,005684 | 1,04% | -6,43% | US$10.721.604 | US$379.990 | 1.886.427.557 CND |
| 281 |  Chimpion BNANA | US$0,3377 | -1,64% | -20,96% | US$10.715.712 | US$227.553 | 31.727.465 BNANA |
| 282 |  Cortex CTXC | US$0,07079 | 2,94% | -6,23% | US$10.603.392 | US$3.128.554 | 149.792.458 CTXC |
| 283 |  Nxt NXT | US$0,01057 | -1,08% | -13,26% | US$10.556.202 | US$1.279.872 | 998.999.942 NXT |
| 284 |  GNY GNY | US$0,05446 | -15,43% | -24,94% | US$10.476.424 | US$12.534,90 | 192.376.657 GNY |
| 285 |  B2BX B2B | US$0,5320 | -0,48% | -9,57% | US$10.443.197 | US$38.387,36 | 19.629.794 B2B |
| 286 |  MicroBitcoin MBC | US$0,00005522 | 1,80% | 2,80% | US$10.424.947 | US$5.030,96 | 188.777.000.000 MBC |
| 287 |  Einsteinium EMC2 | US$0,04723 | -0,10% | 15,47% | US$10.354.893 | US$233.807 | 219.263.490 EMC2 |
| 288 |  Emirex Token EMRX | US$0,4152 | -1,96% | -20,21% | US$10.276.643 | US$53.732,39 | 24.748.822 EMRX |
| 289 |  CryptoFranc XCHF | US$1,02 | -1,03% | -0,75% | US$10.247.831 | US$853,98 | 10.041.000 XCHF |
| 290 |  Aurora AOA | US$0,001548 | 0,36% | -5,34% | US$10.125.135 | US$1.050.813 | 6.542.330.148 AOA |
| 291 |  Constellation DAG | US$0,01011 | -1,80% | -0,91% | US$10.109.401 | US$388.577 | 999.472.052 DAG |
| 292 |  Streamr DATAcoin DATA | US$0,01489 | 0,83% | -3,60% | US$10.086.199 | US$739.009 | 677.154.514 DATA |
| 293 |  Kava KAVA | US$1,13 | 5,74% | 6,96% | US$10.080.659 | US$2.481.644 | 8.960.532 KAVA |
| 294 |  BTU Protocol BTU | US$0,1434 | 1,52% | -4,60% | US$10.039.336 | US$8.142,75 | 70.014.408 BTU |
| 295 |  Atlas Protocol ATP | US$0,003829 | 1,01% | -9,57% | US$9.864.747 | US$97.794,86 | 2.576.065.703 ATP |
| 296 |  BABB BAX | US$0,0002936 | -1,21% | -16,26% | US$9.684.671 | US$279.168 | 32.988.712.035 BAX |
| 297 |  Theta Fuel TFUEL | US$0,002508 | -1,75% | -3,99% | US$9.625.155 | US$354.307 | 3.838.301.572 TFUEL |
| 298 |  Polymath POLY | US$0,02027 | -10,46% | 8,14% | US$9.575.523 | US$4.014.405 | 472.408.920 POLY |
| 299 |  LiquidApps DAPP | US$0,01782 | -0,23% | 10,42% | US$9.555.122 | US$556.609 | 536.280.658 DAPP |
| 300 |  BnkToTheFuture BFT | US$0,01304 | -0,97% | -6,34% | US$9.520.027 | US$373.035 | 729.989.999 BFT |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.