Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ABBC Coin ABBC | US$0,09828 | 0,67% | -10,64% | US$54.584.070 | US$38.114.132 | 555.416.914 ABBC |
| 102 |  MineBee MB | US$0,02981 | -0,53% | -8,09% | US$54.562.072 | US$763.573 | 1.830.117.455 MB |
| 103 |  Bitbook Gambling BXK | US$0,1480 | -1,06% | -8,26% | US$54.518.813 | US$596.512 | 368.387.491 BXK |
| 104 |  botXcoin BOTX | US$0,03339 | -0,31% | -7,17% | US$54.475.663 | US$282.321 | 1.631.694.137 BOTX |
| 105 |  Terra LUNA | US$0,1854 | -0,35% | -9,28% | US$53.361.384 | US$2.255.482 | 287.765.804 LUNA |
| 106 |  BitShares BTS | US$0,01841 | -0,48% | -7,15% | US$50.589.253 | US$544.875 | 2.747.350.000 BTS |
| 107 |  Zilliqa ZIL | US$0,004947 | -0,03% | -6,62% | US$48.744.034 | US$4.244.456 | 9.852.407.977 ZIL |
| 108 |  Bytecoin BCN | US$0,0002578 | -0,88% | -13,98% | US$47.453.968 | US$4.283,30 | 184.066.828.814 BCN |
| 109 |  Aeternity AE | US$0,1583 | -1,01% | -6,24% | US$47.354.704 | US$5.880.488 | 299.156.119 AE |
| 110 |  Kyber Network KNC | US$0,2697 | 2,87% | -5,31% | US$46.877.740 | US$4.288.188 | 173.833.893 KNC |
| 111 |  BitcoinHD BHD | US$8,02 | 20,96% | 90,04% | US$46.211.378 | US$13.488.719 | 5.764.131 BHD |
| 112 |  RSK Infrastructure Framework RIF | US$0,08075 | -0,23% | -4,70% | US$45.112.004 | US$4.415.967 | 558.633.348 RIF |
| 113 |  QCash QC | US$0,1448 | -0,34% | -1,79% | US$44.884.231 | US$156.899.114 | 310.000.100 QC |
| 114 |  Zcoin XZC | US$4,70 | -2,16% | -11,23% | US$43.876.942 | US$3.631.606 | 9.327.968 XZC |
| 115 |  Energi NRG | US$1,72 | 2,80% | 3,97% | US$43.715.855 | US$644.966 | 25.352.829 NRG |
| 116 |  MaidSafeCoin MAID | US$0,09632 | 3,43% | 25,44% | US$43.590.611 | US$254.130 | 452.552.412 MAID |
| 117 |  Ardor ARDR | US$0,04188 | -0,19% | -8,29% | US$41.838.088 | US$1.785.811 | 998.999.495 ARDR |
| 118 |  Matic Network MATIC | US$0,01607 | -0,63% | -8,26% | US$40.953.162 | US$11.838.667 | 2.549.094.192 MATIC |
| 119 |  Crypterium CRPT | US$0,4068 | 1,70% | -10,98% | US$40.545.988 | US$112.576 | 99.677.927 CRPT |
| 120 |  Yap Stone YAP | US$0,2696 | -0,67% | -1,15% | US$40.443.514 | US$7.857.885 | 150.000.000 YAP |
| 121 |  iExec RLC RLC | US$0,4984 | -3,11% | -4,73% | US$39.909.136 | US$299.967 | 80.070.793 RLC |
| 122 |  Bankera BNK | US$0,001592 | 2,97% | -1,58% | US$39.199.194 | US$6.165,56 | 24.618.912.108 BNK |
| 123 |  BitMax Token BTMX | US$0,05865 | -0,69% | -3,87% | US$39.069.051 | US$2.135.860 | 666.156.379 BTMX |
| 124 |  Cryptoindex.com 100 CIX100 | US$0,6219 | -0,51% | -7,14% | US$38.811.960 | US$77.186,70 | 62.409.782 CIX100 |
| 125 |  Electroneum ETN | US$0,003858 | 0,46% | -5,28% | US$38.471.682 | US$111.358 | 9.971.703.807 ETN |
| 126 |  Quant QNT | US$3,19 | -0,94% | -7,64% | US$38.452.470 | US$1.433.448 | 12.072.738 QNT |
| 127 |  Joule JUL | US$0,03764 | 5,28% | 0,02% | US$38.037.018 | US$35.401,44 | 1.010.499.999 JUL |
| 128 |  Buggyra Coin Zero BCZERO | US$0,01843 | -0,15% | -1,82% | US$37.056.247 | US$15.084,49 | 2.010.775.988 BCZERO |
| 129 |  SOLVE SOLVE | US$0,1110 | -0,79% | 7,20% | US$36.355.546 | US$388.956 | 327.424.138 SOLVE |
| 130 |  Status SNT | US$0,01038 | -0,57% | -4,16% | US$36.015.388 | US$11.353.462 | 3.470.483.788 SNT |
| 131 |  Decentraland MANA | US$0,03370 | 0,91% | -9,04% | US$35.385.321 | US$8.579.382 | 1.050.141.509 MANA |
| 132 |  Golem GNT | US$0,03583 | -1,91% | -0,30% | US$35.111.532 | US$1.880.074 | 980.050.000 GNT |
| 133 |  STASIS EURO EURS | US$1,10 | -0,33% | -0,92% | US$35.054.167 | US$484.991 | 31.979.207 EURS |
| 134 |  BigONE Token ONE | US$0,003639 | -0,52% | -5,89% | US$34.381.012 | US$4.112.491 | 9.449.081.034 ONE |
| 135 |  Ecoreal Estate ECOREAL | US$0,1603 | -0,20% | 1,65% | US$33.499.289 | US$8.308,31 | 208.916.480 ECOREAL |
| 136 |  Ren REN | US$0,04060 | 2,12% | -9,43% | US$33.394.356 | US$1.279.125 | 822.503.652 REN |
| 137 |  Beam BEAM | US$0,6164 | -2,16% | -1,70% | US$33.140.246 | US$23.279.569 | 53.765.200 BEAM |
| 138 |  Aidos Kuneen ADK | US$1,32 | 0,00% | 12,09% | US$32.916.941 | US$3.981.590 | 25.000.000 ADK |
| 139 |  aelf ELF | US$0,06014 | 0,79% | -5,71% | US$32.742.819 | US$18.125.042 | 544.480.200 ELF |
| 140 |  Dragon Coins DRG | US$0,09369 | 15,71% | 25,74% | US$32.664.115 | US$130.594 | 348.657.484 DRG |
| 141 |  Stratis STRAT | US$0,3234 | -1,24% | -10,72% | US$32.231.000 | US$275.671 | 99.656.879 STRAT |
| 142 |  Bitcoin 2 BTC2 | US$1,85 | -8,65% | -8,04% | US$32.112.849 | US$1.338,56 | 17.356.434 BTC2 |
| 143 |  Grin GRIN | US$0,9901 | -1,74% | -9,24% | US$31.975.319 | US$23.247.146 | 32.293.920 GRIN |
| 144 |  BitForex Token BF | US$0,007454 | 0,58% | -0,18% | US$31.696.419 | US$295.106 | 4.252.065.340 BF |
| 145 |  CasinoCoin CSC | US$0,0007941 | 1,88% | -12,73% | US$31.494.815 | US$63.609,99 | 39.658.644.884 CSC |
| 146 |  Nash Exchange NEX | US$0,8680 | 1,88% | -7,68% | US$31.418.811 | US$1.192.299 | 36.196.678 NEX |
| 147 |  Pundi X NPXS | US$0,0001328 | -5,86% | -6,20% | US$31.074.766 | US$716.652 | 233.938.799.745 NPXS |
| 148 |  TomoChain TOMO | US$0,4456 | -0,29% | -5,74% | US$30.978.045 | US$25.362.933 | 69.512.450 TOMO |
| 149 |  Dynamic Trading Rights DTR | US$0,02032 | 0,71% | -3,42% | US$30.648.747 | US$48.619,58 | 1.508.487.138 DTR |
| 150 |  Digitex Futures DGTX | US$0,03679 | 3,07% | 4,12% | US$29.167.336 | US$1.070.618 | 792.900.497 DGTX |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.