Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  USDK USDK | US$1,00 | 0,00% | 0,29% | US$28.646.122 | US$53.788.632 | 28.600.072 USDK |
| 152 |  Huobi Pool Token HPT | US$0,005678 | -1,72% | -4,55% | US$28.606.171 | US$889.188 | 5.038.037.871 HPT |
| 153 |  Enigma ENG | US$0,3766 | 0,47% | -10,21% | US$28.182.231 | US$1.580.716 | 74.836.171 ENG |
| 154 |  GXChain GXC | US$0,4317 | 0,83% | -2,28% | US$28.059.459 | US$4.641.957 | 65.000.000 GXC |
| 155 |  Aion AION | US$0,07696 | 1,80% | 9,42% | US$27.918.951 | US$8.490.891 | 362.749.958 AION |
| 156 |  KickToken KICK | US$0,00004619 | -0,53% | -32,81% | US$27.806.798 | US$35.533,30 | 601.959.277.865 KICK |
| 157 |  Karatgold Coin KBC | US$0,005752 | 12,78% | -21,14% | US$27.339.812 | US$1.225.041 | 4.752.735.080 KBC |
| 158 |  Metaverse ETP ETP | US$0,3471 | 0,14% | -9,96% | US$26.889.864 | US$427.641 | 77.462.822 ETP |
| 159 |  Chiliz CHZ | US$0,007133 | 1,76% | -5,58% | US$26.846.034 | US$1.507.206 | 3.763.669.182 CHZ |
| 160 |  NEXT NET | US$0,6627 | -0,17% | -6,93% | US$26.833.361 | US$14.921,88 | 40.491.818 NET |
| 161 |  Silverway SLV | US$0,2650 | -9,66% | -31,26% | US$26.503.615 | US$299.350 | 100.000.000 SLV |
| 162 |  Elastos ELA | US$1,52 | 0,95% | -8,99% | US$26.458.835 | US$1.556.484 | 17.372.309 ELA |
| 163 |  Single Collateral DAI SAI | US$0,9934 | -0,52% | -0,84% | US$26.406.667 | US$173.212 | 26.582.759 SAI |
| 164 |  Fetch.ai FET | US$0,03994 | 3,01% | -2,04% | US$26.238.414 | US$9.083.450 | 657.004.168 FET |
| 165 |  Thunder Token TT | US$0,009017 | -1,15% | 16,05% | US$26.167.783 | US$2.131.964 | 2.901.919.605 TT |
| 166 |  Aave LEND | US$0,02289 | -4,88% | 8,40% | US$25.826.503 | US$589.280 | 1.128.357.877 LEND |
| 167 |  PLATINCOIN PLC | US$5,04 | 0,57% | -2,36% | US$25.198.505 | US$5.738.823 | 5.001.073 PLC |
| 168 |  Hedera Hashgraph HBAR | US$0,01209 | 10,25% | 3,40% | US$25.152.350 | US$2.762.500 | 2.080.210.454 HBAR |
| 169 |  Velas VLX | US$0,01890 | 0,19% | -9,00% | US$24.919.581 | US$1.906.842 | 1.318.744.908 VLX |
| 170 |  BlockStamp BST | US$0,9283 | 45,32% | -41,91% | US$24.319.147 | US$785,84 | 26.196.886 BST |
| 171 |  Ripio Credit Network RCN | US$0,04710 | -2,01% | -10,25% | US$23.982.751 | US$1.375.725 | 509.235.327 RCN |
| 172 |  Binance USD BUSD | US$1,00 | 0,03% | 0,35% | US$23.699.771 | US$13.426.614 | 23.605.816 BUSD |
| 173 |  Loopring LRC | US$0,02481 | 3,60% | -4,57% | US$23.664.592 | US$1.367.718 | 953.733.337 LRC |
| 174 |  LATOKEN LA | US$0,06159 | 0,55% | -5,46% | US$23.410.193 | US$36.601,33 | 380.104.462 LA |
| 175 |  VestChain VEST | US$0,003289 | -2,13% | -8,01% | US$23.277.468 | US$68.083,32 | 7.078.400.000 VEST |
| 176 |  WaykiChain WICC | US$0,1229 | -1,44% | -4,33% | US$23.233.607 | US$187.688 | 189.000.000 WICC |
| 177 |  Blockstack STX | US$0,09362 | -3,51% | -6,21% | US$23.068.413 | US$144.641 | 246.414.209 STX |
| 178 |  MEXC Token MEXC | US$0,02459 | 3,08% | 0,87% | US$22.737.714 | US$511.431 | 924.524.234 MEXC |
| 179 |  Waltonchain WTC | US$0,3946 | 3,63% | -11,25% | US$22.620.413 | US$1.743.422 | 57.322.947 WTC |
| 180 |  WAX WAXP | US$0,02215 | -1,86% | 10,79% | US$22.465.787 | US$213.200 | 1.014.270.659 WAXP |
| 181 |  Qubitica QBIT | US$27,38 | 0,09% | -7,57% | US$22.144.591 | US$143.266 | 808.675 QBIT |
| 182 |  Hyperion HYN | US$0,06879 | 7,46% | 1,57% | US$21.790.909 | US$2.283.178 | 316.765.917 HYN |
| 183 |  AgaveCoin AGVC | US$0,05576 | -2,11% | -8,55% | US$21.779.887 | US$29.523,64 | 390.619.593 AGVC |
| 184 |  Bit-Z Token BZ | US$0,1670 | 0,59% | 0,18% | US$21.725.367 | US$8.331.008 | 130.084.913 BZ |
| 185 |  Nebulas NAS | US$0,4136 | -0,75% | -6,56% | US$21.487.503 | US$2.641.505 | 51.952.589 NAS |
| 186 |  IoTeX IOTX | US$0,003912 | -1,08% | -6,30% | US$21.124.030 | US$3.066.111 | 5.399.999.999 IOTX |
| 187 |  Jewel JWL | US$0,3829 | -2,23% | -8,18% | US$20.946.528 | US$1.323.192 | 54.710.035 JWL |
| 188 |  ILCoin ILC | US$0,05399 | -2,15% | 8,46% | US$20.831.906 | US$201.497 | 385.882.487 ILC |
| 189 |  Wanchain WAN | US$0,1956 | 2,09% | 0,03% | US$20.767.513 | US$2.390.952 | 106.152.493 WAN |
| 190 |  TrueChain TRUE | US$0,2583 | -2,44% | -5,42% | US$20.555.349 | US$13.954.009 | 79.575.543 TRUE |
| 191 |  WINk WIN | US$0,0001046 | 2,22% | -4,90% | US$20.554.051 | US$3.021.698 | 196.500.113.934 WIN |
| 192 |  General Attention Currency XAC | US$2,04 | -0,01% | -6,70% | US$20.417.855 | US$1.191,18 | 10.000.000 XAC |
| 193 |  Poseidon Network QQQ | US$0,009474 | 8,50% | 14,97% | US$20.317.657 | US$74.175,73 | 2.144.575.307 QQQ |
| 194 |  Bread BRD | US$0,2288 | 0,74% | -5,89% | US$20.301.222 | US$799.661 | 88.733.978 BRD |
| 195 |  Ignis IGNIS | US$0,02657 | -8,78% | -2,54% | US$20.224.137 | US$1.807.511 | 761.143.950 IGNIS |
| 196 |  EDUCare EKT | US$0,02756 | 3,19% | 15,00% | US$19.960.998 | US$795.552 | 724.297.908 EKT |
| 197 |  Gatechain Token GT | US$0,4165 | -0,15% | -0,97% | US$19.728.237 | US$6.112.133 | 47.366.039 GT |
| 198 |  FunFair FUN | US$0,003001 | 6,22% | -0,55% | US$19.652.468 | US$947.669 | 6.548.879.189 FUN |
| 199 |  ReddCoin RDD | US$0,0006738 | 0,79% | 0,79% | US$19.410.114 | US$11.671,92 | 28.808.713.174 RDD |
| 200 |  Project Pai PAI | US$0,01323 | -14,19% | 18,00% | US$19.198.543 | US$1.221.644 | 1.450.723.862 PAI |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.