Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreNext THX | US$6,20 | 0,31% | -7,42% | US$134.301.453 | US$174.477 | 21.652.254 THX |
| 52 |  Algorand ALGO | US$0,2350 | 1,33% | -8,92% | US$126.603.450 | US$38.944.441 | 538.762.592 ALGO |
| 53 |  PRIZM PZM | US$0,2357 | 4,11% | 2,05% | US$117.100.177 | US$375.759 | 496.892.516 PZM |
| 54 |  Swipe SXP | US$1,77 | -1,59% | 13,27% | US$115.899.334 | US$12.561.650 | 65.373.115 SXP |
| 55 |  OKB OKB | US$2,81 | -1,84% | -6,62% | US$112.489.128 | US$79.901.861 | 40.000.000 OKB |
| 56 |  Cryptonex CNX | US$2,02 | -0,52% | -8,59% | US$112.236.080 | US$2.170.113 | 55.686.329 CNX |
| 57 |  Mixin XIN | US$234,71 | 1,25% | -1,70% | US$110.935.585 | US$55.734.356 | 472.652 XIN |
| 58 |  OmiseGO OMG | US$0,7631 | -1,73% | -9,12% | US$107.020.528 | US$44.290.812 | 140.245.398 OMG |
| 59 |  ZB Token ZB | US$0,2253 | -1,61% | -4,47% | US$104.390.250 | US$50.327.811 | 463.288.810 ZB |
| 60 |  Bitcoin Diamond BCD | US$0,5542 | 2,37% | -12,88% | US$103.349.404 | US$3.075.213 | 186.492.898 BCD |
| 61 |  Holo HOT | US$0,0006282 | -2,00% | -13,27% | US$101.805.045 | US$7.359.071 | 162.054.814.156 HOT |
| 62 |  ETERNAL TOKEN XET | US$1,08 | 1,20% | 17,43% | US$100.772.829 | US$9.906,07 | 93.470.000 XET |
| 63 |  Multi-collateral DAI DAI | US$0,9886 | -0,68% | -1,36% | US$99.362.724 | US$13.314.599 | 100.512.789 DAI |
| 64 |  GlitzKoin GTN | US$0,3879 | -0,14% | 33,26% | US$96.014.602 | US$3.161.474 | 247.499.428 GTN |
| 65 |  Lisk LSK | US$0,7865 | 4,12% | 9,72% | US$95.675.820 | US$2.834.160 | 121.640.789 LSK |
| 66 |  Tap XTP | US$0,1817 | -11,82% | -1,22% | US$94.289.260 | US$1.306.300 | 518.802.335 XTP |
| 67 |  THETA THETA | US$0,1018 | -1,87% | -5,42% | US$88.597.158 | US$1.474.260 | 870.502.690 THETA |
| 68 |  Nano NANO | US$0,6586 | -0,51% | -8,99% | US$87.763.492 | US$1.856.314 | 133.248.297 NANO |
| 69 |  Waves WAVES | US$0,8513 | -0,44% | -3,17% | US$85.954.881 | US$54.274.654 | 100.966.366 WAVES |
| 70 |  KuCoin Shares KCS | US$1,03 | -0,43% | -4,57% | US$84.671.443 | US$7.405.055 | 82.363.551 KCS |
| 71 |  Nervos Network CKB | US$0,006422 | -7,36% | 6,53% | US$84.126.258 | US$4.749.042 | 13.100.494.237 CKB |
| 72 |  Bytom BTM | US$0,08375 | 2,30% | -1,51% | US$83.958.031 | US$8.237.069 | 1.002.499.275 BTM |
| 73 |  Horizen ZEN | US$9,91 | -1,59% | -13,56% | US$82.073.238 | US$1.067.854 | 8.279.263 ZEN |
| 74 |  ICON ICX | US$0,1545 | 3,19% | 1,49% | US$80.000.265 | US$7.018.355 | 517.723.076 ICX |
| 75 |  DigiByte DGB | US$0,006252 | -2,44% | -10,53% | US$79.724.033 | US$714.904 | 12.751.596.024 DGB |
| 76 |  Seele SEELE | US$0,1137 | 0,40% | 2,12% | US$79.535.810 | US$38.675.856 | 699.587.206 SEELE |
| 77 |  MonaCoin MONA | US$1,14 | -0,04% | -3,55% | US$75.047.205 | US$1.005.752 | 65.729.675 MONA |
| 78 |  BitTorrent BTT | US$0,0003448 | -0,63% | -8,65% | US$73.132.443 | US$76.379.271 | 212.116.500.000 BTT |
| 79 |  MCO MCO | US$4,62 | 0,44% | -9,61% | US$72.940.996 | US$11.679.066 | 15.793.831 MCO |
| 80 |  Dimension Chain EON | US$0,2909 | -1,24% | -3,61% | US$71.197.175 | US$1.989.654 | 244.783.561 EON |
| 81 |  Enjin Coin ENJ | US$0,08788 | 4,13% | 14,80% | US$70.256.922 | US$5.805.033 | 799.438.521 ENJ |
| 82 |  Counos Coin CCA | US$4,72 | 0,87% | -1,15% | US$70.039.675 | US$83.853,19 | 14.848.323 CCA |
| 83 |  Komodo KMD | US$0,5792 | -1,85% | -11,70% | US$68.356.337 | US$2.002.557 | 118.010.234 KMD |
| 84 |  Centrality CENNZ | US$0,06367 | -26,52% | -18,44% | US$68.107.222 | US$226.224 | 1.069.732.869 CENNZ |
| 85 |  IOST IOST | US$0,005535 | 5,42% | -5,97% | US$66.495.652 | US$24.622.398 | 12.013.965.609 IOST |
| 86 |  FABRK FAB | US$0,01377 | 0,01% | 2,77% | US$66.041.609 | US$267.749 | 4.794.443.397 FAB |
| 87 |  Beldex BDX | US$0,06644 | 1,21% | -2,41% | US$65.127.301 | US$1.655.173 | 980.222.595 BDX |
| 88 |  v.systems VSYS | US$0,03334 | 0,61% | 5,65% | US$63.592.338 | US$1.794.067 | 1.907.501.122 VSYS |
| 89 |  Flexacoin FXC | US$0,002391 | 1,49% | -25,97% | US$63.058.085 | US$82.885,63 | 26.368.750.000 FXC |
| 90 |  1irstcoin FST | US$1,55 | 6,08% | 1,66% | US$61.776.656 | US$109.300 | 39.866.320 FST |
| 91 |  GAPS GAP | US$6,15 | -0,57% | -5,48% | US$61.475.555 | US$999.984 | 10.000.000 GAP |
| 92 |  HyperCash HC | US$1,38 | -0,13% | -9,84% | US$61.230.349 | US$11.426.189 | 44.492.414 HC |
| 93 |  Siacoin SC | US$0,001457 | -2,79% | -8,49% | US$60.945.730 | US$808.053 | 41.817.047.634 SC |
| 94 |  DxChain Token DX | US$0,001207 | -1,36% | -2,23% | US$60.328.480 | US$1.254.147 | 50.000.000.000 DX |
| 95 |  DigixDAO DGD | US$29,29 | -0,33% | 2,77% | US$58.583.929 | US$624.395 | 2.000.000 DGD |
| 96 |  Noah Coin NOAH | US$0,001786 | 0,44% | 10,98% | US$58.379.334 | US$726,30 | 32.687.957.978 NOAH |
| 97 |  Nexo NEXO | US$0,1025 | 2,05% | -7,19% | US$57.376.086 | US$9.713.518 | 560.000.011 NEXO |
| 98 |  Verge XVG | US$0,003538 | -0,79% | -11,05% | US$57.159.649 | US$719.973 | 16.157.150.759 XVG |
| 99 |  Steem STEEM | US$0,1569 | -2,60% | -15,84% | US$56.180.639 | US$536.099 | 358.128.029 STEEM |
| 100 |  Breezecoin BRZE | US$0,5517 | -1,07% | -6,28% | US$55.169.415 | US$97.380,84 | 100.000.000 BRZE |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.